LilAI Historical Data

LILAI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.000167
-2.34%
$ 167,000 $ 53,611
Feb 7, 4 PM $ 0.000174
-1.69%
$ 174,000 $ 54,076
Feb 7, 3 PM $ 0.000172
+0.58%
$ 172,000 $ 52,534
Feb 7, 2 PM $ 0.000171
+0.59%
$ 171,000 $ 54,487
Feb 7, 1 PM $ 0.000173
+0.00%
$ 173,000 $ 53,639
Feb 7, 12 PM $ 0.000171
-2.84%
$ 171,000 $ 54,159
Feb 7, 11 AM $ 0.000167
-2.91%
$ 167,000 $ 54,329
Feb 7, 10 AM $ 0.000168
-2.33%
$ 168,000 $ 56,941
Feb 7, 9 AM $ 0.000172
-1.15%
$ 172,000 $ 57,749
Feb 7, 8 AM $ 0.000176
+4.14%
$ 176,000 $ 58,082
Feb 7, 7 AM $ 0.000166
-2.92%
$ 166,000 $ 58,359
Feb 7, 6 AM $ 0.000171
+1.79%
$ 171,000 $ 59,600
Feb 7, 5 AM $ 0.00017
-2.86%
$ 170,000 $ 59,072
Feb 7, 4 AM $ 0.000174
+0.58%
$ 174,000 $ 62,517
Feb 7, 3 AM $ 0.000174
+3.57%
$ 174,000 $ 61,587
Feb 7, 2 AM $ 0.000173
+3.59%
$ 173,000 $ 61,078
Feb 7, 1 AM $ 0.000175
+0.00%
$ 175,000 $ 61,818
Feb 7, 12 AM $ 0.000173
+0.58%
$ 173,000 $ 61,723
Feb 6, 11 PM $ 0.000168
-4.55%
$ 168,000 $ 62,794
Feb 6, 10 PM $ 0.000166
-4.05%
$ 166,000 $ 61,599
Feb 6, 9 PM $ 0.000167
+0.60%
$ 167,000 $ 61,413
Feb 6, 8 PM $ 0.000168
-1.18%
$ 168,000 $ 61,343
Feb 6, 5 PM $ 0.000137
-0.72%
$ 137,000 $ 60,706
Feb 6, 4 PM $ 0.000143
-1.38%
$ 143,000 $ 48,897
Feb 6, 3 PM $ 0.000138
-1.43%
$ 138,000 $ 51,200
Feb 6, 2 PM $ 0.000136
+0.74%
$ 136,000 $ 50,054
Feb 6, 1 PM $ 0.000143
+2.14%
$ 143,000 $ 49,051
Feb 6, 12 PM $ 0.00014
+1.45%
$ 140,000 $ 48,580
Feb 6, 11 AM $ 0.000138
-2.82%
$ 138,000 $ 47,826
Feb 6, 10 AM $ 0.000137
+1.48%
$ 137,000 $ 48,328
Feb 6, 9 AM $ 0.000136
-3.55%
$ 136,000 $ 45,251
Feb 6, 8 AM $ 0.000142
+1.43%
$ 142,000 $ 47,036
Feb 6, 7 AM $ 0.000141
+0.71%
$ 141,000 $ 45,283
Feb 6, 6 AM $ 0.000142
+4.41%
$ 142,000 $ 43,906
Feb 6, 5 AM $ 0.000142
+1.43%
$ 142,000 $ 43,739
Feb 6, 4 AM $ 0.000138
+0.73%
$ 138,000 $ 45,108
Feb 6, 3 AM $ 0.000137
+0.74%
$ 137,000 $ 44,457
Feb 6, 2 AM $ 0.000139
-1.42%
$ 139,000 $ 43,287
Feb 6, 1 AM $ 0.000143
+4.38%
$ 143,000 $ 42,926
Feb 6, 12 AM $ 0.000137
-14.37%
$ 137,000 $ 40,844
Feb 5, 11 PM $ 0.000162
-2.41%
$ 162,000 $ 48,536
Feb 5, 10 PM $ 0.000167
+2.45%
$ 167,000 $ 49,721
Feb 5, 9 PM $ 0.000159
-3.05%
$ 159,000 $ 49,544
Feb 5, 8 PM $ 0.000164
+1.23%
$ 164,000 $ 49,359
Feb 5, 7 PM $ 0.000168
-0.59%
$ 168,000 $ 48,924
Feb 5, 6 PM $ 0.00016
-12.57%
$ 160,000 $ 48,664
Feb 5, 5 PM $ 0.000183
+3.39%
$ 183,000 $ 53,999
Feb 5, 4 PM $ 0.000174
-1.69%
$ 174,000 $ 52,612
Feb 5, 3 PM $ 0.000183
+3.98%
$ 183,000 $ 51,345
Feb 5, 2 PM $ 0.000181
+0.56%
$ 181,000 $ 53,113