LilAI Historical Data

LILAI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.000181
+0.56%
$ 181,000 $ 53,113
Feb 5, 1 PM $ 0.000177
+1.72%
$ 177,000 $ 52,783
Feb 5, 12 PM $ 0.000183
+4.57%
$ 183,000 $ 51,283
Feb 5, 11 AM $ 0.000177
+1.72%
$ 177,000 $ 53,178
Feb 5, 10 AM $ 0.000174
-4.92%
$ 174,000 $ 50,590
Feb 5, 9 AM $ 0.000183
+1.67%
$ 183,000 $ 51,867
Feb 5, 8 AM $ 0.00018
+0.56%
$ 180,000 $ 51,468
Feb 5, 7 AM $ 0.000173
-4.95%
$ 173,000 $ 52,182
Feb 5, 6 AM $ 0.000181
+2.84%
$ 181,000 $ 52,042
Feb 5, 5 AM $ 0.000183
+2.81%
$ 183,000 $ 51,506
Feb 5, 4 AM $ 0.000178
+0.56%
$ 178,000 $ 50,099
Feb 5, 3 AM $ 0.000177
-1.67%
$ 177,000 $ 49,570
Feb 5, 2 AM $ 0.000178
+1.71%
$ 178,000 $ 49,487
Feb 5, 1 AM $ 0.000175
-0.57%
$ 175,000 $ 47,588
Feb 5, 12 AM $ 0.000176
-3.30%
$ 176,000 $ 46,628
Feb 4, 11 PM $ 0.000174
-1.69%
$ 174,000 $ 48,990
Feb 4, 10 PM $ 0.000181
+4.62%
$ 181,000 $ 47,690
Feb 4, 9 PM $ 0.000178
+0.56%
$ 178,000 $ 45,957
Feb 4, 8 PM $ 0.000181
+4.62%
$ 181,000 $ 46,893
Feb 4, 7 PM $ 0.000173
-4.95%
$ 173,000 $ 45,887
Feb 4, 6 PM $ 0.00018
-1.10%
$ 180,000 $ 47,866
Feb 4, 5 PM $ 0.000174
-4.40%
$ 174,000 $ 47,022
Feb 4, 4 PM $ 0.000182
+5.81%
$ 182,000 $ 47,576
Feb 4, 3 PM $ 0.000181
-1.63%
$ 181,000 $ 45,133
Feb 4, 2 PM $ 0.000183
-0.54%
$ 183,000 $ 48,084
Feb 4, 12 PM $ 0.000198
-1.49%
$ 198,000 $ 51,001
Feb 4, 11 AM $ 0.000197
+0.51%
$ 197,000 $ 50,462
Feb 4, 10 AM $ 0.000202
+2.54%
$ 202,000 $ 49,468
Feb 4, 9 AM $ 0.000195
+0.00%
$ 195,000 $ 50,055
Feb 4, 8 AM $ 0.000199
-1.97%
$ 199,000 $ 50,222
Feb 4, 7 AM $ 0.000199
+1.02%
$ 199,000 $ 52,177
Feb 4, 6 AM $ 0.0002
+1.52%
$ 200,000 $ 52,169
Feb 4, 5 AM $ 0.000201
-0.50%
$ 201,000 $ 50,880
Feb 4, 4 AM $ 0.000195
-2.99%
$ 195,000 $ 52,807
Feb 4, 3 AM $ 0.000202
+4.12%
$ 202,000 $ 52,494
Feb 4, 2 AM $ 0.000198
+2.59%
$ 198,000 $ 51,752
Feb 4, 1 AM $ 0.000203
+0.50%
$ 203,000 $ 52,124
Feb 4, 12 AM $ 0.000202
+4.66%
$ 202,000 $ 54,599
Feb 3, 11 PM $ 0.0002
+0.00%
$ 200,000 $ 52,201
Feb 3, 10 PM $ 0.000197
-1.50%
$ 197,000 $ 54,324
Feb 3, 9 PM $ 0.000193
-2.03%
$ 193,000 $ 54,816
Feb 3, 8 PM $ 0.000196
+1.03%
$ 196,000 $ 53,833
Feb 3, 7 PM $ 0.000195
+0.00%
$ 195,000 $ 53,087
Feb 3, 6 PM $ 0.000194
-3.96%
$ 194,000 $ 54,429
Feb 3, 5 PM $ 0.000202
+0.50%
$ 202,000 $ 56,929
Feb 3, 4 PM $ 0.000193
-4.46%
$ 193,000 $ 56,965
Feb 3, 3 PM $ 0.000194
-0.51%
$ 194,000 $ 55,332
Feb 3, 2 PM $ 0.000195
-1.52%
$ 195,000 $ 55,883
Feb 3, 1 PM $ 0.000198
-0.50%
$ 198,000 $ 56,300
Feb 3, 12 PM $ 0.000193
+0.00%
$ 193,000 $ 56,808