LilAI Historical Data

LILAI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.000193
+0.00%
$ 193,000 $ 56,808
Feb 3, 11 AM $ 0.0002
-0.50%
$ 200,000 $ 55,347
Feb 3, 10 AM $ 0.000196
-2.49%
$ 196,000 $ 59,012
Feb 3, 9 AM $ 0.000202
+3.59%
$ 202,000 $ 59,905
Feb 3, 8 AM $ 0.000197
+1.03%
$ 197,000 $ 60,231
Feb 3, 7 AM $ 0.0002
+1.52%
$ 200,000 $ 58,745
Feb 3, 6 AM $ 0.000197
-2.96%
$ 197,000 $ 60,050
Feb 3, 5 AM $ 0.000193
-3.50%
$ 193,000 $ 61,882
Feb 3, 4 AM $ 0.000202
+3.06%
$ 202,000 $ 61,098
Feb 3, 3 AM $ 0.000201
+3.61%
$ 201,000 $ 58,738
Feb 3, 2 AM $ 0.000193
-1.53%
$ 193,000 $ 57,778
Feb 3, 1 AM $ 0.000196
-1.01%
$ 196,000 $ 58,708
Feb 3, 12 AM $ 0.000194
-1.52%
$ 194,000 $ 60,423
Feb 2, 11 PM $ 0.000198
-0.50%
$ 198,000 $ 59,128
Feb 2, 10 PM $ 0.000198
+2.06%
$ 198,000 $ 59,703
Feb 2, 9 PM $ 0.0002
+3.09%
$ 200,000 $ 57,339
Feb 2, 8 PM $ 0.000203
+4.64%
$ 203,000 $ 57,975
Feb 2, 7 PM $ 0.000199
-0.50%
$ 199,000 $ 58,086
Feb 2, 6 PM $ 0.000197
-0.51%
$ 197,000 $ 56,927
Feb 2, 5 PM $ 0.000198
+0.51%
$ 198,000 $ 56,341
Feb 2, 4 PM $ 0.000202
+0.00%
$ 202,000 $ 55,364
Feb 2, 3 PM $ 0.000195
-3.94%
$ 195,000 $ 57,488
Feb 2, 2 PM $ 0.000196
-2.97%
$ 196,000 $ 55,932
Feb 2, 1 PM $ 0.000197
-1.01%
$ 197,000 $ 57,776
Feb 2, 12 PM $ 0.000198
-1.49%
$ 198,000 $ 57,252
Feb 2, 11 AM $ 0.000201
-0.99%
$ 201,000 $ 57,370
Feb 2, 10 AM $ 0.000197
+0.51%
$ 197,000 $ 57,600
Feb 2, 9 AM $ 0.000197
-2.96%
$ 197,000 $ 54,422
Feb 2, 8 AM $ 0.000203
+5.18%
$ 203,000 $ 55,057
Feb 2, 7 AM $ 0.000202
+0.00%
$ 202,000 $ 53,940
Feb 2, 6 AM $ 0.000197
-0.51%
$ 197,000 $ 56,123
Feb 2, 5 AM $ 0.000195
+0.52%
$ 195,000 $ 53,742
Feb 2, 4 AM $ 0.000195
+0.00%
$ 195,000 $ 54,280
Feb 2, 3 AM $ 0.0002
+0.00%
$ 200,000 $ 53,782
Feb 2, 2 AM $ 0.000195
-3.94%
$ 195,000 $ 55,971
Feb 2, 1 AM $ 0.000196
+0.00%
$ 196,000 $ 56,362
Feb 2, 12 AM $ 0.000195
-3.47%
$ 195,000 $ 53,360
Feb 1, 11 PM $ 0.000199
+1.02%
$ 199,000 $ 53,713
Feb 1, 10 PM $ 0.000201
+2.55%
$ 201,000 $ 53,416
Feb 1, 9 PM $ 0.000199
-1.49%
$ 199,000 $ 52,962
Feb 1, 8 PM $ 0.000196
+0.51%
$ 196,000 $ 53,209
Feb 1, 7 PM $ 0.000194
-3.96%
$ 194,000 $ 51,723
Feb 1, 6 PM $ 0.000195
+0.00%
$ 195,000 $ 54,548
Feb 1, 5 PM $ 0.0002
+1.01%
$ 200,000 $ 52,631
Feb 1, 4 PM $ 0.000202
+3.59%
$ 202,000 $ 52,890
Feb 1, 3 PM $ 0.000202
+3.06%
$ 202,000 $ 50,620
Feb 1, 2 PM $ 0.000203
+2.53%
$ 203,000 $ 49,769
Feb 1, 1 PM $ 0.000201
+3.08%
$ 201,000 $ 50,833
Feb 1, 12 PM $ 0.000195
-2.01%
$ 195,000 $ 48,360
Feb 1, 11 AM $ 0.000195
+0.00%
$ 195,000 $ 48,384