LilAI Historical Data

LILAI Page 48
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.000195
+0.00%
$ 195,000 $ 48,384
Feb 1, 10 AM $ 0.000201
+2.03%
$ 201,000 $ 47,124
Feb 1, 9 AM $ 0.000196
+0.51%
$ 196,000 $ 48,287
Feb 1, 8 AM $ 0.000193
-2.03%
$ 193,000 $ 46,517
Feb 1, 7 AM $ 0.000197
+1.55%
$ 197,000 $ 45,888
Feb 1, 6 AM $ 0.000202
+4.12%
$ 202,000 $ 43,360
Feb 1, 5 AM $ 0.000199
+2.05%
$ 199,000 $ 42,839
Feb 1, 4 AM $ 0.000199
-1.00%
$ 199,000 $ 41,885
Feb 1, 3 AM $ 0.000201
+3.61%
$ 201,000 $ 42,829
Feb 1, 2 AM $ 0.000203
+4.64%
$ 203,000 $ 41,025
Feb 1, 1 AM $ 0.000195
-1.02%
$ 195,000 $ 40,559
Feb 1, 12 AM $ 0.000198
+0.00%
$ 198,000 $ 40,376
Jan 31, 6 PM $ 0.000239
+2.14%
$ 239,000 $ 39,009
Jan 31, 5 PM $ 0.00024
+0.84%
$ 240,000 $ 47,829
Jan 31, 4 PM $ 0.000238
+1.28%
$ 238,000 $ 47,708
Jan 31, 3 PM $ 0.000241
+2.99%
$ 241,000 $ 47,979
Jan 31, 2 PM $ 0.00024
-7.69%
$ 240,000 $ 47,363
Jan 31, 1 PM $ 0.000258
-3.01%
$ 258,000 $ 54,220
Jan 31, 12 PM $ 0.000256
-1.16%
$ 256,000 $ 55,965
Jan 31, 11 AM $ 0.000268
+0.00%
$ 268,000 $ 54,593
Jan 31, 10 AM $ 0.000259
+0.78%
$ 259,000 $ 56,076
Jan 31, 9 AM $ 0.000257
-2.65%
$ 257,000 $ 54,134
Jan 31, 8 AM $ 0.000258
+0.00%
$ 258,000 $ 56,202
Jan 31, 7 AM $ 0.000255
-1.54%
$ 255,000 $ 55,148
Jan 31, 6 AM $ 0.000255
-4.49%
$ 255,000 $ 56,602
Jan 31, 5 AM $ 0.00026
+1.56%
$ 260,000 $ 57,744
Jan 31, 4 AM $ 0.00026
+1.17%
$ 260,000 $ 54,244
Jan 31, 3 AM $ 0.000268
+1.52%
$ 268,000 $ 55,286
Jan 31, 2 AM $ 0.000257
-2.65%
$ 257,000 $ 56,156
Jan 31, 1 AM $ 0.000266
-0.37%
$ 266,000 $ 56,142
Jan 31, 12 AM $ 0.000266
+2.70%
$ 266,000 $ 58,039
Jan 30, 11 PM $ 0.000267
+2.69%
$ 267,000 $ 56,405
Jan 30, 10 PM $ 0.000268
+1.52%
$ 268,000 $ 57,527
Jan 30, 9 PM $ 0.000262
+0.77%
$ 262,000 $ 57,602
Jan 30, 8 PM $ 0.000258
-1.53%
$ 258,000 $ 56,363
Jan 30, 7 PM $ 0.000268
+0.75%
$ 268,000 $ 55,869
Jan 30, 6 PM $ 0.000265
+3.52%
$ 265,000 $ 56,423
Jan 30, 5 PM $ 0.000268
+3.08%
$ 268,000 $ 54,228
Jan 30, 4 PM $ 0.000258
+0.00%
$ 258,000 $ 55,315
Jan 30, 3 PM $ 0.000259
+0.00%
$ 259,000 $ 54,296
Jan 30, 2 PM $ 0.000259
+1.17%
$ 259,000 $ 53,933
Jan 30, 1 PM $ 0.000262
+2.75%
$ 262,000 $ 51,724
Jan 30, 12 PM $ 0.000255
-4.85%
$ 255,000 $ 50,607
Jan 30, 11 AM $ 0.000257
-3.75%
$ 257,000 $ 53,076
Jan 30, 10 AM $ 0.000258
-2.64%
$ 258,000 $ 53,772
Jan 30, 9 AM $ 0.000258
+0.00%
$ 258,000 $ 51,203
Jan 30, 8 AM $ 0.00026
-1.52%
$ 260,000 $ 52,322
Jan 30, 7 AM $ 0.000258
-3.37%
$ 258,000 $ 53,445
Jan 30, 6 AM $ 0.000267
+1.14%
$ 267,000 $ 53,918
Jan 30, 5 AM $ 0.000257
-0.77%
$ 257,000 $ 53,939