LilAI Historical Data

LILAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.000257
-0.77%
$ 257,000 $ 53,939
Jan 30, 4 AM $ 0.000267
+0.75%
$ 267,000 $ 53,391
Jan 30, 3 AM $ 0.000261
-2.25%
$ 261,000 $ 54,801
Jan 30, 2 AM $ 0.000259
+1.57%
$ 259,000 $ 54,186
Jan 30, 1 AM $ 0.000256
-4.48%
$ 256,000 $ 51,842
Jan 30, 12 AM $ 0.000257
+0.78%
$ 257,000 $ 54,197
Jan 29, 11 PM $ 0.00026
+0.00%
$ 260,000 $ 54,083
Jan 29, 10 PM $ 0.000268
+0.00%
$ 268,000 $ 53,623
Jan 29, 9 PM $ 0.00026
-1.89%
$ 260,000 $ 54,451
Jan 29, 8 PM $ 0.000257
-0.77%
$ 257,000 $ 54,495
Jan 29, 7 PM $ 0.000264
+1.54%
$ 264,000 $ 53,374
Jan 29, 6 PM $ 0.000258
+0.00%
$ 258,000 $ 53,856
Jan 29, 5 PM $ 0.000263
+2.33%
$ 263,000 $ 53,235
Jan 29, 4 PM $ 0.000264
+0.76%
$ 264,000 $ 54,216
Jan 29, 3 PM $ 0.000257
-1.91%
$ 257,000 $ 55,721
Jan 29, 2 PM $ 0.000262
-1.50%
$ 262,000 $ 56,132
Jan 29, 1 PM $ 0.000268
+4.69%
$ 268,000 $ 58,049
Jan 29, 12 PM $ 0.000258
-1.15%
$ 258,000 $ 56,038
Jan 29, 11 AM $ 0.000267
+1.52%
$ 267,000 $ 57,610
Jan 29, 10 AM $ 0.000257
-0.77%
$ 257,000 $ 57,226
Jan 29, 9 AM $ 0.000264
+1.54%
$ 264,000 $ 56,206
Jan 29, 8 AM $ 0.000268
+1.90%
$ 268,000 $ 54,393
Jan 29, 7 AM $ 0.000256
-3.40%
$ 256,000 $ 56,085
Jan 29, 6 AM $ 0.000262
+1.55%
$ 262,000 $ 56,571
Jan 29, 5 AM $ 0.000259
+1.17%
$ 259,000 $ 54,658
Jan 29, 4 AM $ 0.000259
-3.00%
$ 259,000 $ 53,548
Jan 29, 3 AM $ 0.000266
+4.31%
$ 266,000 $ 55,890
Jan 29, 2 AM $ 0.000255
+0.00%
$ 255,000 $ 53,205
Jan 29, 1 AM $ 0.000259
-2.26%
$ 259,000 $ 54,319
Jan 29, 12 AM $ 0.000266
+3.91%
$ 266,000 $ 56,889
Jan 28, 11 PM $ 0.000267
+4.30%
$ 267,000 $ 55,382
Jan 28, 10 PM $ 0.000264
-1.49%
$ 264,000 $ 53,753
Jan 28, 9 PM $ 0.000267
+3.09%
$ 267,000 $ 57,002
Jan 28, 8 PM $ 0.000267
+0.38%
$ 267,000 $ 55,198
Jan 28, 7 PM $ 0.000259
-0.38%
$ 259,000 $ 56,993
Jan 28, 6 PM $ 0.000264
+2.72%
$ 264,000 $ 54,931
Jan 28, 5 PM $ 0.000257
-1.91%
$ 257,000 $ 54,174
Jan 28, 4 PM $ 0.000255
-4.85%
$ 255,000 $ 54,191
Jan 28, 3 PM $ 0.000261
+1.16%
$ 261,000 $ 54,826
Jan 28, 2 PM $ 0.000267
+0.38%
$ 267,000 $ 53,087
Jan 28, 1 PM $ 0.000255
-2.67%
$ 255,000 $ 53,980
Jan 28, 12 PM $ 0.000259
+0.00%
$ 259,000 $ 52,275
Jan 28, 11 AM $ 0.000261
+0.77%
$ 261,000 $ 50,199
Jan 28, 10 AM $ 0.000268
+2.29%
$ 268,000 $ 51,051
Jan 28, 9 AM $ 0.000256
-2.66%
$ 256,000 $ 52,253
Jan 28, 8 AM $ 0.000267
+0.75%
$ 267,000 $ 53,121
Jan 28, 7 AM $ 0.000264
+0.76%
$ 264,000 $ 54,466
Jan 28, 6 AM $ 0.000261
-2.61%
$ 261,000 $ 54,097
Jan 28, 5 AM $ 0.000263
-1.13%
$ 263,000 $ 55,202
Jan 28, 4 AM $ 0.000267
+3.09%
$ 267,000 $ 55,167