LilAI Historical Data

LILAI Page 5
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.000143
+0.00%
$ 143,000 $ 54,248
4:56 AM $ 0.000146
+0.00%
$ 146,000 $ 53,873
4:51 AM $ 0.000138
+0.00%
$ 138,000 $ 54,920
4:46 AM $ 0.000148
+0.00%
$ 148,000 $ 52,001
4:41 AM $ 0.000143
+0.00%
$ 143,000 $ 55,687
4:36 AM $ 0.000145
+0.00%
$ 145,000 $ 53,855
4:21 AM $ 0.000149
+0.00%
$ 149,000 $ 54,052
4:16 AM $ 0.000149
+0.00%
$ 149,000 $ 56,315
4:11 AM $ 0.000149
+0.00%
$ 149,000 $ 56,393
4:06 AM $ 0.000144
+0.00%
$ 148,000 $ 54,001
4:01 AM $ 0.000148
+0.00%
$ 148,000 $ 54,677
3:56 AM $ 0.000144
+0.00%
$ 144,000 $ 56,678
3:51 AM $ 0.000148
+0.00%
$ 148,000 $ 55,187
3:46 AM $ 0.000142
+0.00%
$ 142,000 $ 56,702
3:41 AM $ 0.000145
+0.00%
$ 145,000 $ 54,229
3:36 AM $ 0.000147
+0.00%
$ 147,000 $ 55,243
3:31 AM $ 0.000142
+0.00%
$ 142,000 $ 56,281
3:26 AM $ 0.000141
+0.00%
$ 141,000 $ 54,181
3:21 AM $ 0.000144
+0.00%
$ 144,000 $ 53,741
3:16 AM $ 0.000147
+0.00%
$ 147,000 $ 54,746
3:11 AM $ 0.000142
+0.00%
$ 142,000 $ 55,565
3:06 AM $ 0.00014
+0.00%
$ 140,000 $ 53,463
3:01 AM $ 0.000143
+0.00%
$ 143,000 $ 52,498
Download