LilAI Historical Data

LILAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.000267
+3.09%
$ 267,000 $ 55,167
Jan 28, 3 AM $ 0.000262
+1.16%
$ 262,000 $ 54,797
Jan 28, 2 AM $ 0.000265
+0.00%
$ 265,000 $ 54,907
Jan 28, 1 AM $ 0.000267
+4.71%
$ 267,000 $ 55,160
Jan 28, 12 AM $ 0.000255
-2.30%
$ 255,000 $ 52,073
Jan 27, 11 PM $ 0.000266
-0.75%
$ 266,000 $ 52,810
Jan 27, 10 PM $ 0.000257
+0.39%
$ 257,000 $ 54,589
Jan 27, 9 PM $ 0.000263
+2.33%
$ 263,000 $ 51,592
Jan 27, 8 PM $ 0.000264
+2.33%
$ 264,000 $ 51,660
Jan 27, 7 PM $ 0.000264
+1.93%
$ 264,000 $ 50,486
Jan 27, 6 PM $ 0.000263
+0.77%
$ 263,000 $ 50,675
Jan 27, 5 PM $ 0.000257
-0.77%
$ 257,000 $ 52,250
Jan 27, 4 PM $ 0.000256
-3.03%
$ 256,000 $ 52,437
Jan 27, 3 PM $ 0.00026
-1.14%
$ 260,000 $ 53,285
Jan 27, 2 PM $ 0.00026
+1.56%
$ 260,000 $ 51,258
Jan 27, 1 PM $ 0.000258
-0.39%
$ 258,000 $ 47,986
Jan 27, 12 PM $ 0.000262
+1.95%
$ 262,000 $ 46,802
Jan 27, 11 AM $ 0.000258
-1.90%
$ 258,000 $ 44,536
Jan 27, 10 AM $ 0.000255
-4.85%
$ 255,000 $ 42,923
Jan 27, 9 AM $ 0.000256
-2.29%
$ 256,000 $ 41,257
Jan 27, 8 AM $ 0.000259
+1.57%
$ 259,000 $ 37,285
Jan 27, 7 AM $ 0.000267
+0.75%
$ 267,000 $ 33,968
Jan 27, 6 AM $ 0.000256
-1.16%
$ 256,000 $ 32,786
Jan 27, 5 AM $ 0.000262
+1.55%
$ 262,000 $ 29,507
Jan 27, 4 AM $ 0.000263
-1.50%
$ 263,000 $ 26,881
Jan 27, 3 AM $ 0.000264
+2.72%
$ 264,000 $ 25,034
Jan 27, 2 AM $ 0.000267
+0.75%
$ 267,000 $ 23,307
Jan 27, 1 AM $ 0.000263
+0.38%
$ 263,000 $ 25,036
Jan 27, 12 AM $ 0.000266
+1.53%
$ 266,000 $ 25,670
Jan 26, 11 PM $ 0.000265
+3.11%
$ 265,000 $ 25,862
Jan 26, 10 PM $ 0.000257
-1.53%
$ 257,000 $ 25,334
Jan 26, 9 PM $ 0.000261
-1.14%
$ 261,000 $ 26,540
Jan 26, 8 PM $ 0.000263
+2.73%
$ 263,000 $ 26,540
Jan 26, 7 PM $ 0.000263
+2.33%
$ 263,000 $ 25,904
Jan 26, 6 PM $ 0.000259
-0.77%
$ 259,000 $ 25,725
Jan 26, 5 PM $ 0.00026
-2.62%
$ 260,000 $ 25,404
Jan 26, 4 PM $ 0.000256
-0.78%
$ 256,000 $ 26,016
Jan 26, 3 PM $ 0.000265
+2.32%
$ 265,000 $ 25,744
Jan 26, 2 PM $ 0.000259
+0.00%
$ 259,000 $ 27,491
Jan 26, 1 PM $ 0.000259
+0.00%
$ 259,000 $ 28,846
Jan 26, 12 PM $ 0.000259
+0.00%
$ 259,000 $ 31,150
Jan 26, 11 AM $ 0.000259
+0.00%
$ 259,000 $ 32,963
Jan 26, 10 AM $ 0.000259
+0.00%
$ 259,000 $ 34,818
Jan 26, 9 AM $ 0.000259
+0.00%
$ 259,000 $ 36,769
Jan 26, 8 AM $ 0.000259
+0.00%
$ 259,000 $ 38,697
Jan 26, 7 AM $ 0.000259
+0.00%
$ 259,000 $ 39,951
Jan 26, 6 AM $ 0.000259
+0.00%
$ 259,000 $ 41,876
Jan 26, 5 AM $ 0.000259
+0.00%
$ 259,000 $ 43,046
Jan 26, 4 AM $ 0.000259
+0.00%
$ 259,000 $ 45,037
Jan 26, 3 AM $ 0.000259
+1.57%
$ 259,000 $ 46,564