LilAI Historical Data

LILAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.000264
+0.00%
$ 264,000 $ 46,089
Jan 26, 1 AM $ 0.000257
-1.15%
$ 257,000 $ 46,575
Jan 26, 12 AM $ 0.000257
-3.75%
$ 257,000 $ 45,429
Jan 25, 6 PM $ 0.000288
-1.03%
$ 288,000 $ 49,840
Jan 25, 5 PM $ 0.000288
-3.03%
$ 288,000 $ 49,292
Jan 25, 4 PM $ 0.000289
+1.05%
$ 289,000 $ 49,284
Jan 25, 3 PM $ 0.00029
+2.11%
$ 290,000 $ 46,700
Jan 25, 2 PM $ 0.000296
+1.02%
$ 296,000 $ 45,745
Jan 25, 1 PM $ 0.000295
+3.87%
$ 295,000 $ 46,889
Jan 25, 12 PM $ 0.000295
+0.68%
$ 295,000 $ 46,128
Jan 25, 11 AM $ 0.000294
+3.52%
$ 294,000 $ 47,338
Jan 25, 10 AM $ 0.000287
-0.69%
$ 287,000 $ 46,113
Jan 25, 9 AM $ 0.000298
+0.34%
$ 298,000 $ 47,151
Jan 25, 8 AM $ 0.000297
+2.06%
$ 297,000 $ 48,290
Jan 25, 7 AM $ 0.000297
+1.37%
$ 297,000 $ 47,320
Jan 25, 6 AM $ 0.000298
+4.20%
$ 298,000 $ 47,300
Jan 25, 5 AM $ 0.000296
-0.34%
$ 296,000 $ 47,879
Jan 25, 4 AM $ 0.000298
+4.20%
$ 298,000 $ 49,647
Jan 25, 3 AM $ 0.000286
-1.04%
$ 286,000 $ 48,291
Jan 25, 2 AM $ 0.000292
+2.82%
$ 292,000 $ 49,558
Jan 25, 1 AM $ 0.000296
-0.67%
$ 296,000 $ 49,553
Jan 25, 12 AM $ 0.000292
-0.34%
$ 292,000 $ 51,968
Jan 24, 11 PM $ 0.000293
-1.35%
$ 293,000 $ 51,768
Jan 24, 10 PM $ 0.000293
+3.17%
$ 293,000 $ 51,900
Jan 24, 9 PM $ 0.000288
+1.41%
$ 288,000 $ 50,093
Jan 24, 8 PM $ 0.000294
+2.08%
$ 294,000 $ 50,306
Jan 24, 7 PM $ 0.000296
+1.37%
$ 296,000 $ 49,858
Jan 24, 6 PM $ 0.000297
+3.48%
$ 297,000 $ 49,788
Jan 24, 5 PM $ 0.000288
-1.37%
$ 288,000 $ 48,860
Jan 24, 4 PM $ 0.000298
+4.20%
$ 298,000 $ 49,941
Jan 24, 3 PM $ 0.000289
+1.05%
$ 289,000 $ 49,655
Jan 24, 2 PM $ 0.000293
+0.34%
$ 293,000 $ 49,892
Jan 24, 1 PM $ 0.000286
-1.04%
$ 286,000 $ 51,518
Jan 24, 12 PM $ 0.000284
-0.35%
$ 284,000 $ 50,205
Jan 24, 11 AM $ 0.000296
+1.02%
$ 296,000 $ 49,920
Jan 24, 10 AM $ 0.000286
-0.35%
$ 286,000 $ 51,615
Jan 24, 9 AM $ 0.000297
+0.68%
$ 297,000 $ 51,284
Jan 24, 8 AM $ 0.000291
-1.02%
$ 291,000 $ 51,757
Jan 24, 7 AM $ 0.000295
+2.08%
$ 295,000 $ 52,434
Jan 24, 6 AM $ 0.000297
+0.34%
$ 297,000 $ 51,269
Jan 24, 5 AM $ 0.000284
-4.70%
$ 284,000 $ 52,059
Jan 24, 4 AM $ 0.00029
+1.05%
$ 290,000 $ 52,087
Jan 24, 3 AM $ 0.000294
+1.38%
$ 294,000 $ 50,694
Jan 24, 2 AM $ 0.000287
-0.35%
$ 287,000 $ 51,772
Jan 24, 1 AM $ 0.000297
+4.21%
$ 297,000 $ 52,052
Jan 24, 12 AM $ 0.00029
+0.69%
$ 290,000 $ 50,900
Jan 23, 11 PM $ 0.000296
+2.42%
$ 296,000 $ 52,870
Jan 23, 10 PM $ 0.000286
-1.38%
$ 286,000 $ 52,190
Jan 23, 9 PM $ 0.000288
+0.70%
$ 288,000 $ 51,116
Jan 23, 8 PM $ 0.000289
-3.02%
$ 289,000 $ 50,841