LilAI Historical Data

LILAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.000289
-3.02%
$ 289,000 $ 50,841
Jan 23, 7 PM $ 0.000296
+3.14%
$ 296,000 $ 54,508
Jan 23, 6 PM $ 0.000292
-2.01%
$ 292,000 $ 52,563
Jan 23, 5 PM $ 0.000289
+1.05%
$ 289,000 $ 55,936
Jan 23, 4 PM $ 0.000284
-2.41%
$ 284,000 $ 53,350
Jan 23, 3 PM $ 0.000289
-2.03%
$ 289,000 $ 53,685
Jan 23, 2 PM $ 0.000294
+3.16%
$ 294,000 $ 53,496
Jan 23, 1 PM $ 0.000288
+0.35%
$ 288,000 $ 51,507
Jan 23, 12 PM $ 0.000289
-1.70%
$ 289,000 $ 51,827
Jan 23, 11 AM $ 0.000284
-3.73%
$ 284,000 $ 53,233
Jan 23, 10 AM $ 0.00029
+1.05%
$ 290,000 $ 53,647
Jan 23, 9 AM $ 0.000294
+2.80%
$ 294,000 $ 50,724
Jan 23, 8 AM $ 0.000284
-2.74%
$ 284,000 $ 50,148
Jan 23, 7 AM $ 0.000288
-2.04%
$ 288,000 $ 50,665
Jan 23, 6 AM $ 0.000294
+1.03%
$ 294,000 $ 51,381
Jan 23, 5 AM $ 0.000284
-2.41%
$ 284,000 $ 50,659
Jan 23, 4 AM $ 0.000298
+4.93%
$ 298,000 $ 50,617
Jan 23, 3 AM $ 0.000289
-0.69%
$ 289,000 $ 49,356
Jan 23, 2 AM $ 0.00029
-0.34%
$ 290,000 $ 49,917
Jan 23, 1 AM $ 0.000287
-3.69%
$ 287,000 $ 48,801
Jan 23, 12 AM $ 0.000289
-2.36%
$ 289,000 $ 50,474
Jan 22, 11 PM $ 0.000292
+1.39%
$ 292,000 $ 50,918
Jan 22, 10 PM $ 0.000297
+1.71%
$ 297,000 $ 49,021
Jan 22, 9 PM $ 0.000287
+1.06%
$ 287,000 $ 49,763
Jan 22, 8 PM $ 0.000286
-0.69%
$ 286,000 $ 48,234
Jan 22, 7 PM $ 0.000292
+1.39%
$ 292,000 $ 48,333
Jan 22, 6 PM $ 0.000292
+2.46%
$ 292,000 $ 49,598
Jan 22, 5 PM $ 0.000293
+2.45%
$ 293,000 $ 47,851
Jan 22, 4 PM $ 0.000294
+0.00%
$ 294,000 $ 48,670
Jan 22, 3 PM $ 0.000286
-3.70%
$ 286,000 $ 49,817
Jan 22, 2 PM $ 0.000289
+1.05%
$ 289,000 $ 52,446
Jan 22, 1 PM $ 0.00029
-2.36%
$ 290,000 $ 51,148
Jan 22, 12 PM $ 0.000298
+4.93%
$ 298,000 $ 53,281
Jan 22, 11 AM $ 0.000293
+0.00%
$ 293,000 $ 50,877
Jan 22, 10 AM $ 0.000298
+3.47%
$ 298,000 $ 51,739
Jan 22, 9 AM $ 0.000294
+3.52%
$ 294,000 $ 50,730
Jan 22, 8 AM $ 0.000284
-4.38%
$ 284,000 $ 51,287
Jan 22, 7 AM $ 0.000295
+0.00%
$ 295,000 $ 53,837
Jan 22, 6 AM $ 0.000284
-4.05%
$ 284,000 $ 52,798
Jan 22, 5 AM $ 0.000288
+0.70%
$ 288,000 $ 53,478
Jan 22, 4 AM $ 0.00029
+0.00%
$ 290,000 $ 51,620
Jan 22, 3 AM $ 0.000292
+0.34%
$ 292,000 $ 51,781
Jan 22, 2 AM $ 0.000286
+0.35%
$ 286,000 $ 52,183
Jan 22, 1 AM $ 0.000287
-3.69%
$ 287,000 $ 52,067
Jan 22, 12 AM $ 0.000291
-0.68%
$ 291,000 $ 54,642
Jan 21, 11 PM $ 0.000292
-1.35%
$ 292,000 $ 53,079
Jan 21, 10 PM $ 0.000285
+0.00%
$ 285,000 $ 53,378
Jan 21, 9 PM $ 0.000293
-1.35%
$ 293,000 $ 50,942
Jan 21, 8 PM $ 0.000294
+1.38%
$ 294,000 $ 52,813
Jan 21, 7 PM $ 0.000298
+2.76%
$ 298,000 $ 51,057