LilAI Historical Data

LILAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.000298
+2.76%
$ 298,000 $ 51,057
Jan 21, 6 PM $ 0.000285
-3.72%
$ 285,000 $ 50,179
Jan 21, 5 PM $ 0.000297
+1.37%
$ 297,000 $ 51,502
Jan 21, 4 PM $ 0.000291
+1.75%
$ 291,000 $ 52,014
Jan 21, 3 PM $ 0.000296
+2.42%
$ 296,000 $ 50,766
Jan 21, 2 PM $ 0.000284
-4.05%
$ 284,000 $ 51,170
Jan 21, 1 PM $ 0.000291
-1.69%
$ 291,000 $ 51,379
Jan 21, 12 PM $ 0.000298
+0.34%
$ 298,000 $ 52,027
Jan 21, 11 AM $ 0.000292
+2.82%
$ 292,000 $ 51,632
Jan 21, 10 AM $ 0.000287
-2.38%
$ 287,000 $ 49,504
Jan 21, 9 AM $ 0.000286
-3.05%
$ 286,000 $ 52,047
Jan 21, 8 AM $ 0.000296
+3.14%
$ 296,000 $ 52,639
Jan 21, 7 AM $ 0.000291
-2.35%
$ 291,000 $ 50,742
Jan 21, 6 AM $ 0.000296
+0.00%
$ 296,000 $ 54,372
Jan 21, 5 AM $ 0.000298
+1.36%
$ 298,000 $ 54,054
Jan 21, 4 AM $ 0.000289
-1.37%
$ 289,000 $ 53,443
Jan 21, 3 AM $ 0.000286
-2.05%
$ 286,000 $ 53,008
Jan 21, 2 AM $ 0.000296
+1.72%
$ 296,000 $ 52,868
Jan 21, 1 AM $ 0.000298
+2.05%
$ 298,000 $ 52,140
Jan 21, 12 AM $ 0.000285
-2.73%
$ 285,000 $ 51,683
Jan 20, 11 PM $ 0.000298
+0.68%
$ 298,000 $ 51,734
Jan 20, 10 PM $ 0.00029
+1.75%
$ 290,000 $ 53,165
Jan 20, 9 PM $ 0.000285
-3.72%
$ 285,000 $ 52,335
Jan 20, 8 PM $ 0.000288
-1.03%
$ 288,000 $ 54,284
Jan 20, 7 PM $ 0.000291
+2.11%
$ 291,000 $ 53,791
Jan 20, 6 PM $ 0.000296
+2.78%
$ 296,000 $ 52,345
Jan 20, 5 PM $ 0.000296
+3.50%
$ 296,000 $ 52,052
Jan 20, 4 PM $ 0.000284
-3.40%
$ 284,000 $ 50,225
Jan 20, 3 PM $ 0.000286
-3.70%
$ 286,000 $ 51,884
Jan 20, 2 PM $ 0.000293
-1.01%
$ 293,000 $ 51,110
Jan 20, 1 PM $ 0.000295
-0.34%
$ 295,000 $ 50,585
Jan 20, 12 PM $ 0.000287
-1.37%
$ 287,000 $ 51,274
Jan 20, 11 AM $ 0.000291
-1.36%
$ 291,000 $ 50,710
Jan 20, 10 AM $ 0.00029
-1.36%
$ 290,000 $ 51,484
Jan 20, 9 AM $ 0.00029
-1.02%
$ 290,000 $ 51,494
Jan 20, 8 AM $ 0.00029
-1.36%
$ 290,000 $ 50,513
Jan 20, 7 AM $ 0.000296
+3.14%
$ 296,000 $ 50,681
Jan 20, 6 AM $ 0.000289
-0.34%
$ 289,000 $ 49,095
Jan 20, 5 AM $ 0.000284
-2.07%
$ 284,000 $ 50,044
Jan 20, 4 AM $ 0.000295
+1.37%
$ 295,000 $ 51,187
Jan 20, 3 AM $ 0.000288
+0.70%
$ 288,000 $ 51,438
Jan 20, 2 AM $ 0.000286
-0.69%
$ 286,000 $ 49,608
Jan 20, 1 AM $ 0.000289
-0.69%
$ 289,000 $ 50,132
Jan 20, 12 AM $ 0.000296
+1.02%
$ 296,000 $ 50,730
Jan 19, 11 PM $ 0.000296
+1.72%
$ 296,000 $ 51,097
Jan 19, 10 PM $ 0.000284
-1.05%
$ 284,000 $ 49,683
Jan 19, 9 PM $ 0.000288
-1.03%
$ 288,000 $ 48,540
Jan 19, 8 PM $ 0.000295
+1.37%
$ 295,000 $ 48,281
Jan 19, 7 PM $ 0.000297
+3.13%
$ 297,000 $ 47,407
Jan 19, 6 PM $ 0.000295
-1.01%
$ 295,000 $ 46,924