LilAI Historical Data

LILAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.000297
+3.13%
$ 297,000 $ 47,407
Jan 19, 6 PM $ 0.000295
-1.01%
$ 295,000 $ 46,924
Jan 19, 5 PM $ 0.000286
-2.39%
$ 286,000 $ 49,421
Jan 19, 4 PM $ 0.000291
+0.69%
$ 291,000 $ 48,766
Jan 19, 3 PM $ 0.000297
+2.06%
$ 297,000 $ 47,986
Jan 19, 2 PM $ 0.00029
-2.68%
$ 290,000 $ 48,874
Jan 19, 1 PM $ 0.000293
-1.68%
$ 293,000 $ 50,468
Jan 19, 12 PM $ 0.000298
+0.34%
$ 298,000 $ 49,613
Jan 19, 11 AM $ 0.00029
-2.36%
$ 290,000 $ 49,322
Jan 19, 10 AM $ 0.000287
-3.04%
$ 287,000 $ 49,522
Jan 19, 9 AM $ 0.000297
+2.41%
$ 297,000 $ 48,591
Jan 19, 8 AM $ 0.000285
-3.72%
$ 285,000 $ 48,140
Jan 19, 7 AM $ 0.000295
+0.68%
$ 295,000 $ 48,785
Jan 19, 6 AM $ 0.000294
-1.34%
$ 294,000 $ 48,505
Jan 19, 5 AM $ 0.000291
+0.34%
$ 291,000 $ 47,544
Jan 19, 4 AM $ 0.000292
-1.02%
$ 292,000 $ 44,411
Jan 19, 3 AM $ 0.000287
+1.06%
$ 287,000 $ 44,896
Jan 19, 2 AM $ 0.000286
-3.05%
$ 286,000 $ 44,041
Jan 19, 1 AM $ 0.00029
-2.68%
$ 290,000 $ 46,526
Jan 19, 12 AM $ 0.000288
-3.36%
$ 288,000 $ 46,733
Jan 18, 11 PM $ 0.000284
-1.73%
$ 284,000 $ 46,204
Jan 18, 10 PM $ 0.000292
+2.10%
$ 292,000 $ 45,512
Jan 18, 9 PM $ 0.000288
-1.37%
$ 288,000 $ 45,869
Jan 18, 8 PM $ 0.000296
+3.14%
$ 296,000 $ 47,811
Jan 18, 7 PM $ 0.000292
+0.69%
$ 292,000 $ 47,953
Jan 18, 6 PM $ 0.000288
-1.03%
$ 288,000 $ 49,190
Jan 18, 5 PM $ 0.000286
+0.00%
$ 286,000 $ 49,835
Jan 18, 4 PM $ 0.000291
+1.04%
$ 291,000 $ 50,097
Jan 18, 3 PM $ 0.000287
-3.04%
$ 287,000 $ 50,449
Jan 18, 2 PM $ 0.000289
+0.00%
$ 289,000 $ 51,499
Jan 18, 1 PM $ 0.000285
-0.35%
$ 285,000 $ 49,729
Jan 18, 12 PM $ 0.000285
+0.00%
$ 285,000 $ 48,494
Jan 18, 11 AM $ 0.000294
+2.44%
$ 294,000 $ 48,751
Jan 18, 10 AM $ 0.000294
+3.52%
$ 294,000 $ 48,902
Jan 18, 9 AM $ 0.000297
+1.71%
$ 297,000 $ 48,227
Jan 18, 8 AM $ 0.000286
-3.05%
$ 286,000 $ 50,997
Jan 18, 7 AM $ 0.000298
+0.00%
$ 298,000 $ 52,226
Jan 18, 6 AM $ 0.000295
+0.34%
$ 295,000 $ 52,795
Jan 18, 5 AM $ 0.000284
-0.35%
$ 284,000 $ 52,486
Jan 18, 4 AM $ 0.000286
-2.05%
$ 286,000 $ 51,409
Jan 18, 3 AM $ 0.000292
+0.34%
$ 292,000 $ 54,025
Jan 18, 2 AM $ 0.000297
+2.77%
$ 297,000 $ 54,870
Jan 18, 1 AM $ 0.000293
-0.34%
$ 293,000 $ 53,574
Jan 18, 12 AM $ 0.000293
+0.34%
$ 293,000 $ 55,404
Jan 17, 11 PM $ 0.00029
-0.68%
$ 290,000 $ 55,958
Jan 17, 10 PM $ 0.000292
+1.04%
$ 292,000 $ 55,657
Jan 17, 9 PM $ 0.000288
-0.35%
$ 288,000 $ 55,078
Jan 17, 8 PM $ 0.000295
+3.15%
$ 295,000 $ 53,943
Jan 17, 7 PM $ 0.000286
-3.70%
$ 286,000 $ 52,553
Jan 17, 6 PM $ 0.000286
-1.38%
$ 286,000 $ 54,131