LilAI Historical Data

LILAI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.000296
+0.68%
$ 296,000 $ 52,473
Jan 17, 4 PM $ 0.000293
-0.34%
$ 293,000 $ 53,550
Jan 17, 3 PM $ 0.000289
-1.70%
$ 289,000 $ 54,064
Jan 17, 2 PM $ 0.000292
-1.35%
$ 292,000 $ 53,962
Jan 17, 1 PM $ 0.00029
+1.75%
$ 290,000 $ 54,966
Jan 17, 12 PM $ 0.000286
-2.72%
$ 286,000 $ 53,975
Jan 17, 11 AM $ 0.000291
+0.69%
$ 291,000 $ 55,846
Jan 17, 10 AM $ 0.000285
-3.06%
$ 285,000 $ 54,044
Jan 17, 9 AM $ 0.000294
+3.16%
$ 294,000 $ 55,576
Jan 17, 8 AM $ 0.000284
-3.40%
$ 284,000 $ 54,420
Jan 17, 7 AM $ 0.000297
-0.34%
$ 297,000 $ 55,751
Jan 17, 6 AM $ 0.000285
-2.73%
$ 285,000 $ 56,923
Jan 17, 5 AM $ 0.000284
-1.39%
$ 284,000 $ 56,371
Jan 17, 4 AM $ 0.000284
-4.05%
$ 284,000 $ 55,973
Jan 17, 3 AM $ 0.000298
+2.76%
$ 298,000 $ 56,781
Jan 17, 2 AM $ 0.000297
+0.68%
$ 297,000 $ 55,393
Jan 17, 1 AM $ 0.000289
+1.05%
$ 289,000 $ 56,073
Jan 17, 12 AM $ 0.000294
+3.16%
$ 294,000 $ 53,346
Jan 16, 11 PM $ 0.000298
+3.83%
$ 298,000 $ 53,039
Jan 16, 10 PM $ 0.000296
+2.78%
$ 296,000 $ 53,945
Jan 16, 9 PM $ 0.000298
+1.36%
$ 298,000 $ 53,280
Jan 16, 8 PM $ 0.000289
-2.36%
$ 289,000 $ 55,008
Jan 16, 7 PM $ 0.000297
+4.58%
$ 297,000 $ 56,284
Jan 16, 6 PM $ 0.000294
+0.00%
$ 294,000 $ 54,689
Jan 16, 5 PM $ 0.000295
+3.87%
$ 295,000 $ 56,061
Jan 16, 4 PM $ 0.00029
+2.11%
$ 290,000 $ 55,359
Jan 16, 3 PM $ 0.000284
-3.73%
$ 284,000 $ 54,676
Jan 16, 2 PM $ 0.000288
-2.37%
$ 288,000 $ 56,887
Jan 16, 1 PM $ 0.000292
-2.01%
$ 292,000 $ 56,443
Jan 16, 12 PM $ 0.000286
+0.70%
$ 286,000 $ 56,953
Jan 16, 11 AM $ 0.000287
-0.69%
$ 287,000 $ 53,037
Jan 16, 10 AM $ 0.000289
-2.36%
$ 289,000 $ 54,256
Jan 16, 9 AM $ 0.000294
-1.01%
$ 294,000 $ 56,195
Jan 16, 8 AM $ 0.000294
+0.00%
$ 294,000 $ 56,468
Jan 16, 7 AM $ 0.000295
+2.79%
$ 295,000 $ 56,370
Jan 16, 6 AM $ 0.000297
+2.41%
$ 297,000 $ 56,018
Jan 16, 5 AM $ 0.000292
-2.01%
$ 292,000 $ 56,518
Jan 16, 4 AM $ 0.000298
+2.05%
$ 298,000 $ 57,826
Jan 16, 3 AM $ 0.000285
-4.04%
$ 285,000 $ 56,913
Jan 16, 2 AM $ 0.000298
+1.71%
$ 298,000 $ 57,286
Jan 16, 1 AM $ 0.000284
-3.73%
$ 284,000 $ 58,138
Jan 16, 12 AM $ 0.000286
-1.04%
$ 286,000 $ 59,219
Jan 15, 11 PM $ 0.000288
+0.35%
$ 288,000 $ 58,471
Jan 15, 10 PM $ 0.000295
+1.03%
$ 295,000 $ 57,936
Jan 15, 9 PM $ 0.000289
+0.70%
$ 289,000 $ 59,725
Jan 15, 8 PM $ 0.000284
-0.35%
$ 284,000 $ 59,124
Jan 15, 7 PM $ 0.000292
+1.04%
$ 292,000 $ 58,583
Jan 15, 6 PM $ 0.000284
-2.07%
$ 284,000 $ 59,095
Jan 15, 5 PM $ 0.000298
+3.83%
$ 298,000 $ 59,697
Jan 15, 4 PM $ 0.000295
+0.34%
$ 295,000 $ 58,769