LilAI Historical Data

LILAI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.000295
+0.34%
$ 295,000 $ 58,769
Jan 15, 3 PM $ 0.000289
-1.03%
$ 289,000 $ 60,126
Jan 15, 2 PM $ 0.000286
-4.03%
$ 286,000 $ 60,137
Jan 15, 1 PM $ 0.000296
+1.37%
$ 296,000 $ 60,895
Jan 15, 12 PM $ 0.000294
+2.80%
$ 294,000 $ 59,645
Jan 15, 11 AM $ 0.000289
-0.69%
$ 289,000 $ 58,378
Jan 15, 10 AM $ 0.000294
+1.03%
$ 294,000 $ 59,164
Jan 15, 9 AM $ 0.000292
+0.34%
$ 292,000 $ 59,388
Jan 15, 8 AM $ 0.000294
+1.73%
$ 294,000 $ 58,346
Jan 15, 7 AM $ 0.000287
+0.35%
$ 287,000 $ 56,808
Jan 15, 6 AM $ 0.00029
+1.05%
$ 290,000 $ 55,308
Jan 15, 5 AM $ 0.000293
-0.34%
$ 293,000 $ 54,703
Jan 15, 4 AM $ 0.000288
-3.36%
$ 288,000 $ 55,683
Jan 15, 3 AM $ 0.000287
-2.05%
$ 287,000 $ 56,759
Jan 15, 2 AM $ 0.000284
-2.41%
$ 284,000 $ 55,625
Jan 15, 1 AM $ 0.000291
+2.11%
$ 291,000 $ 53,866
Jan 15, 12 AM $ 0.000291
+1.04%
$ 291,000 $ 53,364
Jan 14, 11 PM $ 0.000298
+0.68%
$ 298,000 $ 53,945
Jan 14, 10 PM $ 0.000285
-1.04%
$ 285,000 $ 54,775
Jan 14, 9 PM $ 0.000284
-4.38%
$ 284,000 $ 53,015
Jan 14, 8 PM $ 0.000284
-3.73%
$ 284,000 $ 54,224
Jan 14, 7 PM $ 0.00029
+1.05%
$ 290,000 $ 55,132
Jan 14, 6 PM $ 0.000297
+3.48%
$ 297,000 $ 53,659
Jan 14, 5 PM $ 0.000287
-0.69%
$ 287,000 $ 53,346
Jan 14, 4 PM $ 0.00029
-0.34%
$ 290,000 $ 52,077
Jan 14, 3 PM $ 0.000294
+3.16%
$ 294,000 $ 53,349
Jan 14, 2 PM $ 0.000292
+2.10%
$ 292,000 $ 51,995
Jan 14, 1 PM $ 0.000289
-2.36%
$ 289,000 $ 52,108
Jan 14, 12 PM $ 0.000284
-4.70%
$ 284,000 $ 53,607
Jan 14, 11 AM $ 0.000296
+4.23%
$ 296,000 $ 53,535
Jan 14, 10 AM $ 0.000295
+0.68%
$ 295,000 $ 50,864
Jan 14, 9 AM $ 0.000289
-3.02%
$ 289,000 $ 52,203
Jan 14, 8 AM $ 0.000294
-0.34%
$ 294,000 $ 53,930
Jan 14, 7 AM $ 0.00029
-2.68%
$ 290,000 $ 52,657
Jan 14, 6 AM $ 0.00029
+1.75%
$ 290,000 $ 51,967
Jan 14, 5 AM $ 0.000284
-0.70%
$ 284,000 $ 50,917
Jan 14, 4 AM $ 0.000288
-1.03%
$ 288,000 $ 50,487
Jan 14, 3 AM $ 0.00029
+1.05%
$ 290,000 $ 51,502
Jan 14, 2 AM $ 0.000286
-1.38%
$ 286,000 $ 50,460
Jan 14, 1 AM $ 0.000295
+3.15%
$ 295,000 $ 51,259
Jan 14, 12 AM $ 0.000289
-1.37%
$ 289,000 $ 49,128
Jan 13, 11 PM $ 0.000285
-4.36%
$ 285,000 $ 49,805
Jan 13, 10 PM $ 0.000286
-2.05%
$ 286,000 $ 50,765
Jan 13, 9 PM $ 0.000295
+2.79%
$ 295,000 $ 50,471
Jan 13, 8 PM $ 0.000296
-0.34%
$ 296,000 $ 49,971
Jan 13, 7 PM $ 0.000295
-1.01%
$ 295,000 $ 51,118
Jan 13, 6 PM $ 0.000291
-0.34%
$ 291,000 $ 50,394
Jan 13, 5 PM $ 0.000295
+3.87%
$ 295,000 $ 49,153
Jan 13, 4 PM $ 0.000296
+3.86%
$ 296,000 $ 47,263
Jan 13, 3 PM $ 0.000295
+0.00%
$ 295,000 $ 46,552