LilAI Historical Data

LILAI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.000295
+0.00%
$ 295,000 $ 46,552
Jan 13, 2 PM $ 0.000293
+2.45%
$ 293,000 $ 48,634
Jan 13, 1 PM $ 0.000284
-4.38%
$ 284,000 $ 47,529
Jan 13, 12 PM $ 0.000288
-2.70%
$ 288,000 $ 49,596
Jan 13, 11 AM $ 0.000295
-1.01%
$ 295,000 $ 49,415
Jan 13, 10 AM $ 0.000286
-3.70%
$ 286,000 $ 50,885
Jan 13, 9 AM $ 0.000288
-2.04%
$ 288,000 $ 50,074
Jan 13, 8 AM $ 0.000289
-1.03%
$ 289,000 $ 49,576
Jan 13, 7 AM $ 0.000284
-0.70%
$ 284,000 $ 49,899
Jan 13, 6 AM $ 0.000297
+1.71%
$ 297,000 $ 50,951
Jan 13, 5 AM $ 0.00029
+2.11%
$ 290,000 $ 52,439
Jan 13, 4 AM $ 0.000287
-2.38%
$ 287,000 $ 50,020
Jan 13, 3 AM $ 0.000287
-3.69%
$ 287,000 $ 52,247
Jan 13, 2 AM $ 0.00029
-0.34%
$ 290,000 $ 52,524
Jan 13, 1 AM $ 0.000297
+2.41%
$ 297,000 $ 52,511
Jan 13, 12 AM $ 0.000298
+4.93%
$ 298,000 $ 52,773
Jan 12, 11 PM $ 0.000297
+1.37%
$ 297,000 $ 52,190
Jan 12, 10 PM $ 0.000294
+0.00%
$ 294,000 $ 53,860
Jan 12, 9 PM $ 0.000285
-1.04%
$ 285,000 $ 55,217
Jan 12, 8 PM $ 0.00029
-0.68%
$ 290,000 $ 53,861
Jan 12, 7 PM $ 0.000285
-4.36%
$ 285,000 $ 53,967
Jan 12, 6 PM $ 0.000298
+4.56%
$ 298,000 $ 55,968
Jan 12, 5 PM $ 0.000292
+0.34%
$ 292,000 $ 53,559
Jan 12, 4 PM $ 0.000285
+0.35%
$ 285,000 $ 54,458
Jan 12, 3 PM $ 0.000291
+0.69%
$ 291,000 $ 53,117
Jan 12, 2 PM $ 0.000298
+4.93%
$ 298,000 $ 53,395
Jan 12, 1 PM $ 0.000288
-1.71%
$ 288,000 $ 53,472
Jan 12, 12 PM $ 0.000287
-2.38%
$ 287,000 $ 54,392
Jan 12, 11 AM $ 0.000293
-1.01%
$ 293,000 $ 54,451
Jan 12, 10 AM $ 0.000291
+1.04%
$ 291,000 $ 54,504
Jan 12, 9 AM $ 0.000293
+3.17%
$ 293,000 $ 53,130
Jan 12, 8 AM $ 0.000286
-2.05%
$ 286,000 $ 52,249
Jan 12, 7 AM $ 0.000298
+2.76%
$ 298,000 $ 52,553
Jan 12, 6 AM $ 0.00029
-1.69%
$ 290,000 $ 50,712
Jan 12, 5 AM $ 0.000295
+0.34%
$ 295,000 $ 51,225
Jan 12, 4 AM $ 0.000294
-1.01%
$ 294,000 $ 51,489
Jan 12, 3 AM $ 0.000288
-2.37%
$ 288,000 $ 52,463
Jan 12, 2 AM $ 0.000288
+1.05%
$ 288,000 $ 52,828
Jan 12, 1 AM $ 0.000292
+0.69%
$ 292,000 $ 50,971
Jan 12, 12 AM $ 0.000284
-2.41%
$ 284,000 $ 51,401
Jan 11, 11 PM $ 0.000298
+0.34%
$ 298,000 $ 50,549
Jan 11, 10 PM $ 0.000287
+0.70%
$ 287,000 $ 50,817
Jan 11, 9 PM $ 0.000289
-0.34%
$ 289,000 $ 47,848
Jan 11, 8 PM $ 0.00029
-2.68%
$ 290,000 $ 49,481
Jan 11, 7 PM $ 0.000298
+1.36%
$ 298,000 $ 51,206
Jan 11, 6 PM $ 0.00029
-1.02%
$ 290,000 $ 48,903
Jan 11, 5 PM $ 0.000296
-0.34%
$ 296,000 $ 49,072
Jan 11, 4 PM $ 0.000293
+2.45%
$ 293,000 $ 49,920
Jan 11, 3 PM $ 0.000291
+1.04%
$ 291,000 $ 48,261
Jan 11, 2 PM $ 0.00029
+0.69%
$ 290,000 $ 48,868