LilAI Historical Data

LILAI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.000291
+1.04%
$ 291,000 $ 48,261
Jan 11, 2 PM $ 0.00029
+0.69%
$ 290,000 $ 48,868
Jan 11, 1 PM $ 0.000293
-1.01%
$ 293,000 $ 48,146
Jan 11, 12 PM $ 0.000298
+4.20%
$ 298,000 $ 50,324
Jan 11, 11 AM $ 0.000284
-3.73%
$ 284,000 $ 49,610
Jan 11, 10 AM $ 0.00029
+1.05%
$ 290,000 $ 51,571
Jan 11, 9 AM $ 0.000294
+1.03%
$ 294,000 $ 49,508
Jan 11, 8 AM $ 0.000291
-1.02%
$ 291,000 $ 51,162
Jan 11, 7 AM $ 0.000285
-0.35%
$ 285,000 $ 51,937
Jan 11, 6 AM $ 0.00029
-0.34%
$ 290,000 $ 51,510
Jan 11, 5 AM $ 0.000298
+3.47%
$ 298,000 $ 53,402
Jan 11, 4 AM $ 0.000298
+4.20%
$ 298,000 $ 52,473
Jan 11, 3 AM $ 0.000284
+0.00%
$ 284,000 $ 51,879
Jan 11, 2 AM $ 0.000298
+3.83%
$ 298,000 $ 51,084
Jan 11, 1 AM $ 0.000291
+1.39%
$ 291,000 $ 51,850
Jan 11, 12 AM $ 0.000292
+0.00%
$ 292,000 $ 51,946
Jan 10, 11 PM $ 0.000289
-2.36%
$ 289,000 $ 54,030
Jan 10, 10 PM $ 0.000289
+1.76%
$ 289,000 $ 54,833
Jan 10, 9 PM $ 0.000284
-4.38%
$ 284,000 $ 52,152
Jan 10, 8 PM $ 0.000293
-1.35%
$ 293,000 $ 53,088
Jan 10, 7 PM $ 0.000288
+0.35%
$ 288,000 $ 53,673
Jan 10, 6 PM $ 0.000285
-0.35%
$ 285,000 $ 52,720
Jan 10, 5 PM $ 0.000295
-0.34%
$ 295,000 $ 52,856
Jan 10, 4 PM $ 0.000289
-2.36%
$ 289,000 $ 53,638
Jan 10, 3 PM $ 0.000294
+1.73%
$ 294,000 $ 54,939
Jan 10, 2 PM $ 0.000285
-4.36%
$ 285,000 $ 53,149
Jan 10, 1 PM $ 0.00029
-1.69%
$ 290,000 $ 55,540
Jan 10, 12 PM $ 0.000288
+0.00%
$ 288,000 $ 54,637
Jan 10, 11 AM $ 0.000295
-0.67%
$ 295,000 $ 53,432
Jan 10, 10 AM $ 0.000286
-1.04%
$ 286,000 $ 55,894
Jan 10, 9 AM $ 0.000291
+0.69%
$ 291,000 $ 54,501
Jan 10, 8 AM $ 0.000298
+0.34%
$ 298,000 $ 54,103
Jan 10, 7 AM $ 0.000294
+0.00%
$ 294,000 $ 55,708
Jan 10, 6 AM $ 0.000284
-3.40%
$ 284,000 $ 55,551
Jan 10, 5 AM $ 0.000293
+2.45%
$ 293,000 $ 54,175
Jan 10, 4 AM $ 0.00029
-1.69%
$ 290,000 $ 53,083
Jan 10, 3 AM $ 0.000293
+2.09%
$ 293,000 $ 54,866
Jan 10, 2 AM $ 0.000286
-0.69%
$ 286,000 $ 53,641
Jan 10, 1 AM $ 0.000289
-2.03%
$ 289,000 $ 52,871
Jan 10, 12 AM $ 0.00029
+1.40%
$ 290,000 $ 53,744
Jan 9, 11 PM $ 0.000297
+0.68%
$ 297,000 $ 51,239
Jan 9, 10 PM $ 0.000285
-1.72%
$ 285,000 $ 52,808
Jan 9, 9 PM $ 0.000287
+0.35%
$ 287,000 $ 53,123
Jan 9, 8 PM $ 0.000286
-1.04%
$ 286,000 $ 53,000
Jan 9, 7 PM $ 0.00029
+1.40%
$ 290,000 $ 52,518
Jan 9, 6 PM $ 0.000291
+1.39%
$ 291,000 $ 51,929
Jan 9, 5 PM $ 0.000286
-1.38%
$ 286,000 $ 52,162
Jan 9, 4 PM $ 0.000298
+0.68%
$ 298,000 $ 52,239
Jan 9, 3 PM $ 0.000286
-2.39%
$ 286,000 $ 52,735
Jan 9, 2 PM $ 0.00029
+1.75%
$ 290,000 $ 53,018