LilAI Historical Data

LILAI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.00029
+1.75%
$ 290,000 $ 53,018
Jan 9, 1 PM $ 0.000297
+3.13%
$ 297,000 $ 50,968
Jan 9, 12 PM $ 0.000289
-1.70%
$ 289,000 $ 51,193
Jan 9, 11 AM $ 0.000288
-1.37%
$ 288,000 $ 51,601
Jan 9, 10 AM $ 0.000284
-2.07%
$ 284,000 $ 50,475
Jan 9, 9 AM $ 0.000297
+0.34%
$ 297,000 $ 49,193
Jan 9, 8 AM $ 0.000287
-1.03%
$ 287,000 $ 50,390
Jan 9, 7 AM $ 0.000297
+2.41%
$ 297,000 $ 50,749
Jan 9, 6 AM $ 0.000295
+2.43%
$ 295,000 $ 50,430
Jan 9, 5 AM $ 0.000293
-1.35%
$ 293,000 $ 49,463
Jan 9, 4 AM $ 0.000292
+1.04%
$ 292,000 $ 50,649
Jan 9, 3 AM $ 0.000293
+0.00%
$ 293,000 $ 48,808
Jan 9, 2 AM $ 0.00029
-1.69%
$ 290,000 $ 49,340
Jan 9, 1 AM $ 0.000298
+3.47%
$ 298,000 $ 50,248
Jan 9, 12 AM $ 0.000297
+3.85%
$ 297,000 $ 49,038
Jan 8, 11 PM $ 0.000295
+0.68%
$ 295,000 $ 49,151
Jan 8, 10 PM $ 0.000296
+3.50%
$ 296,000 $ 51,612
Jan 8, 9 PM $ 0.000295
+3.15%
$ 295,000 $ 49,518
Jan 8, 8 PM $ 0.000293
-0.34%
$ 293,000 $ 50,077
Jan 8, 7 PM $ 0.000297
+2.41%
$ 297,000 $ 53,007
Jan 8, 6 PM $ 0.00029
+0.00%
$ 290,000 $ 51,621
Jan 8, 5 PM $ 0.000288
-3.03%
$ 288,000 $ 51,004
Jan 8, 4 PM $ 0.000295
+1.72%
$ 295,000 $ 52,161
Jan 8, 3 PM $ 0.000284
-3.40%
$ 284,000 $ 51,278
Jan 8, 2 PM $ 0.000291
-1.36%
$ 291,000 $ 51,729
Jan 8, 1 PM $ 0.000292
+1.04%
$ 292,000 $ 52,490
Jan 8, 12 PM $ 0.000284
-2.74%
$ 284,000 $ 52,511
Jan 8, 11 AM $ 0.000296
+0.00%
$ 296,000 $ 53,344
Jan 8, 10 AM $ 0.00029
+0.00%
$ 290,000 $ 54,100
Jan 8, 9 AM $ 0.000287
+0.70%
$ 287,000 $ 53,963
Jan 8, 8 AM $ 0.000284
-1.39%
$ 284,000 $ 54,653
Jan 8, 7 AM $ 0.000284
-2.07%
$ 284,000 $ 54,187
Jan 8, 6 AM $ 0.000296
+4.23%
$ 296,000 $ 54,818
Jan 8, 5 AM $ 0.000291
+0.69%
$ 291,000 $ 53,429
Jan 8, 4 AM $ 0.000287
-1.37%
$ 287,000 $ 55,482
Jan 8, 3 AM $ 0.000296
+0.00%
$ 296,000 $ 55,850
Jan 8, 2 AM $ 0.000298
+4.20%
$ 298,000 $ 57,123
Jan 8, 1 AM $ 0.000284
-0.70%
$ 284,000 $ 54,572
Jan 8, 12 AM $ 0.000293
+1.38%
$ 293,000 $ 54,874
Jan 7, 11 PM $ 0.000293
-0.34%
$ 293,000 $ 55,384
Jan 7, 10 PM $ 0.00029
-2.03%
$ 290,000 $ 54,481
Jan 7, 9 PM $ 0.00029
-1.36%
$ 290,000 $ 54,870
Jan 7, 8 PM $ 0.000284
-0.35%
$ 284,000 $ 54,340
Jan 7, 7 PM $ 0.000294
+3.52%
$ 294,000 $ 51,477
Jan 7, 6 PM $ 0.000298
+0.68%
$ 298,000 $ 50,209
Jan 7, 5 PM $ 0.000285
-1.72%
$ 285,000 $ 53,699
Jan 7, 4 PM $ 0.000289
-0.69%
$ 289,000 $ 53,646
Jan 7, 3 PM $ 0.000291
+0.34%
$ 291,000 $ 53,635
Jan 7, 2 PM $ 0.000295
+2.43%
$ 295,000 $ 54,854
Jan 7, 1 PM $ 0.00029
-1.36%
$ 290,000 $ 53,478