LilAI Historical Data

LILAI Page 60
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.00029
-1.36%
$ 290,000 $ 53,478
Jan 7, 12 PM $ 0.000295
+0.34%
$ 295,000 $ 54,075
Jan 7, 11 AM $ 0.000295
+2.43%
$ 295,000 $ 54,609
Jan 7, 10 AM $ 0.000287
-1.71%
$ 287,000 $ 53,685
Jan 7, 9 AM $ 0.000295
+2.43%
$ 295,000 $ 54,193
Jan 7, 8 AM $ 0.000291
-0.68%
$ 291,000 $ 53,646
Jan 7, 7 AM $ 0.000294
+0.34%
$ 294,000 $ 55,491
Jan 7, 6 AM $ 0.000294
+1.03%
$ 294,000 $ 54,504
Jan 7, 5 AM $ 0.000292
+1.39%
$ 292,000 $ 54,234
Jan 7, 4 AM $ 0.000291
-2.02%
$ 291,000 $ 52,498
Jan 7, 3 AM $ 0.000286
-0.69%
$ 286,000 $ 54,854
Jan 7, 2 AM $ 0.000286
-3.05%
$ 286,000 $ 53,049
Jan 7, 1 AM $ 0.000297
+2.06%
$ 297,000 $ 55,069
Jan 7, 12 AM $ 0.00029
+0.69%
$ 290,000 $ 54,120
Jan 6, 11 PM $ 0.000287
-1.71%
$ 287,000 $ 54,008
Jan 6, 10 PM $ 0.000292
+2.82%
$ 292,000 $ 54,844
Jan 6, 9 PM $ 0.000292
+1.39%
$ 292,000 $ 52,791
Jan 6, 8 PM $ 0.000292
-2.01%
$ 292,000 $ 53,905
Jan 6, 7 PM $ 0.000288
+1.41%
$ 288,000 $ 56,444
Jan 6, 6 PM $ 0.000289
-2.69%
$ 289,000 $ 54,074
Jan 6, 5 PM $ 0.000286
-0.35%
$ 286,000 $ 53,529
Jan 6, 4 PM $ 0.000292
+1.04%
$ 292,000 $ 53,932
Jan 6, 3 PM $ 0.000292
+0.00%
$ 292,000 $ 53,848
Jan 6, 2 PM $ 0.000285
-1.38%
$ 285,000 $ 53,932
Jan 6, 1 PM $ 0.00029
+0.00%
$ 290,000 $ 53,958
Jan 6, 12 PM $ 0.000293
+1.74%
$ 293,000 $ 54,357
Jan 6, 11 AM $ 0.000294
+3.52%
$ 294,000 $ 52,453
Jan 6, 10 AM $ 0.000293
-0.68%
$ 293,000 $ 51,347
Jan 6, 9 AM $ 0.000288
-3.03%
$ 288,000 $ 53,259
Jan 6, 8 AM $ 0.000288
+0.35%
$ 288,000 $ 53,196
Jan 6, 7 AM $ 0.000289
-2.36%
$ 289,000 $ 50,747
Jan 6, 6 AM $ 0.000297
+0.00%
$ 297,000 $ 52,442
Jan 6, 5 AM $ 0.000291
-1.36%
$ 291,000 $ 52,569
Jan 6, 4 AM $ 0.000284
-4.38%
$ 284,000 $ 52,284
Jan 6, 3 AM $ 0.000291
-2.35%
$ 291,000 $ 52,279
Jan 6, 2 AM $ 0.000298
+2.05%
$ 298,000 $ 51,913
Jan 6, 1 AM $ 0.000289
-1.37%
$ 289,000 $ 50,923
Jan 6, 12 AM $ 0.000286
-1.72%
$ 286,000 $ 50,658
Jan 5, 11 PM $ 0.000291
+1.04%
$ 291,000 $ 49,904
Jan 5, 10 PM $ 0.000286
-3.70%
$ 286,000 $ 49,284
Jan 5, 9 PM $ 0.000291
+1.75%
$ 291,000 $ 52,760
Jan 5, 8 PM $ 0.000295
+1.03%
$ 295,000 $ 50,943
Jan 5, 7 PM $ 0.000293
-0.68%
$ 293,000 $ 52,163
Jan 5, 6 PM $ 0.000293
+2.09%
$ 293,000 $ 53,341
Jan 5, 5 PM $ 0.00029
+0.35%
$ 290,000 $ 52,722
Jan 5, 4 PM $ 0.000285
-0.70%
$ 285,000 $ 52,076
Jan 5, 3 PM $ 0.000293
+1.38%
$ 293,000 $ 50,576
Jan 5, 2 PM $ 0.000294
+2.44%
$ 294,000 $ 51,486
Jan 5, 1 PM $ 0.000298
+2.41%
$ 298,000 $ 50,806
Jan 5, 12 PM $ 0.000295
+3.87%
$ 295,000 $ 50,929