LilAI Historical Data

LILAI Page 61
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.000295
+3.87%
$ 295,000 $ 50,929
Jan 5, 11 AM $ 0.000284
-0.70%
$ 284,000 $ 49,652
Jan 5, 10 AM $ 0.000285
-0.35%
$ 285,000 $ 50,695
Jan 5, 9 AM $ 0.000291
+1.75%
$ 291,000 $ 50,101
Jan 5, 8 AM $ 0.000298
+2.41%
$ 298,000 $ 49,640
Jan 5, 7 AM $ 0.000291
-1.36%
$ 291,000 $ 48,952
Jan 5, 6 AM $ 0.000298
+2.05%
$ 298,000 $ 49,812
Jan 5, 5 AM $ 0.000285
-1.38%
$ 285,000 $ 49,485
Jan 5, 4 AM $ 0.000295
+1.37%
$ 295,000 $ 49,331
Jan 5, 3 AM $ 0.000298
+1.02%
$ 298,000 $ 49,362
Jan 5, 2 AM $ 0.000288
-3.03%
$ 288,000 $ 50,415
Jan 5, 1 AM $ 0.000294
+0.00%
$ 294,000 $ 50,862
Jan 5, 12 AM $ 0.000297
+3.13%
$ 297,000 $ 50,440
Jan 4, 11 PM $ 0.000293
+1.38%
$ 293,000 $ 49,286
Jan 4, 10 PM $ 0.000296
+3.86%
$ 296,000 $ 49,574
Jan 4, 9 PM $ 0.000284
-3.40%
$ 284,000 $ 47,352
Jan 4, 8 PM $ 0.000291
+0.69%
$ 291,000 $ 47,610
Jan 4, 7 PM $ 0.000291
-2.35%
$ 291,000 $ 45,802
Jan 4, 6 PM $ 0.000285
-0.35%
$ 285,000 $ 47,720
Jan 4, 5 PM $ 0.000293
+1.03%
$ 293,000 $ 45,438
Jan 4, 4 PM $ 0.000284
-3.40%
$ 284,000 $ 46,094
Jan 4, 3 PM $ 0.000287
-1.71%
$ 287,000 $ 47,969
Jan 4, 2 PM $ 0.000292
-0.68%
$ 292,000 $ 47,898
Jan 4, 1 PM $ 0.000284
-1.39%
$ 284,000 $ 47,296
Jan 4, 12 PM $ 0.000289
-0.34%
$ 289,000 $ 46,314
Jan 4, 11 AM $ 0.000286
-2.05%
$ 286,000 $ 47,349
Jan 4, 10 AM $ 0.000284
-2.07%
$ 284,000 $ 47,632
Jan 4, 9 AM $ 0.000291
+1.39%
$ 291,000 $ 48,402
Jan 4, 8 AM $ 0.000293
+2.81%
$ 293,000 $ 48,296
Jan 4, 7 AM $ 0.000293
+0.34%
$ 293,000 $ 48,693
Jan 4, 6 AM $ 0.000287
+0.35%
$ 287,000 $ 49,318
Jan 4, 5 AM $ 0.000288
+0.00%
$ -- $ 47,555
Jan 4, 4 AM $ 0.000295
+3.15%
$ -- $ 48,652
Jan 4, 3 AM $ 0.000284
-3.07%
$ -- $ 48,404
Jan 4, 2 AM $ 0.00029
+2.11%
$ -- $ 49,952
Jan 4, 1 AM $ 0.000293
-0.34%
$ -- $ 48,854
Jan 4, 12 AM $ 0.000292
+2.10%
$ -- $ 50,400
Jan 3, 11 PM $ 0.00029
+0.35%
$ 290,000 $ 49,516
Jan 3, 10 PM $ 0.000286
-3.38%
$ 286,000 $ 49,941
Jan 3, 9 PM $ 0.000295
+2.79%
$ 295,000 $ 51,877
Jan 3, 8 PM $ 0.000291
+0.69%
$ 291,000 $ 50,305
Jan 3, 7 PM $ 0.00029
+1.75%
$ 290,000 $ 51,003
Jan 3, 6 PM $ 0.000295
-0.67%
$ 295,000 $ 50,694
Jan 3, 5 PM $ 0.000286
-0.69%
$ 286,000 $ 53,307
Jan 3, 4 PM $ 0.000286
-4.03%
$ 286,000 $ 51,956
Jan 3, 3 PM $ 0.000285
-0.35%
$ 285,000 $ 53,048
Jan 3, 2 PM $ 0.000287
-0.35%
$ 287,000 $ 50,752
Jan 3, 1 PM $ 0.000288
-2.04%
$ 288,000 $ 51,203
Jan 3, 12 PM $ 0.000291
-2.02%
$ 291,000 $ 53,714
Jan 3, 11 AM $ 0.000294
-1.01%
$ 294,000 $ 55,344