LilAI Historical Data

LILAI Page 62
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.000294
-1.01%
$ 294,000 $ 55,344
Jan 3, 10 AM $ 0.000297
+4.21%
$ 297,000 $ 54,282
Jan 3, 9 AM $ 0.00029
+1.40%
$ 290,000 $ 51,872
Jan 3, 8 AM $ 0.000294
+3.16%
$ 294,000 $ 51,696
Jan 3, 7 AM $ 0.000285
-3.06%
$ 285,000 $ 52,970
Jan 3, 6 AM $ 0.000298
+4.93%
$ 298,000 $ 55,527
Jan 3, 5 AM $ 0.000284
-1.73%
$ 284,000 $ 54,067
Jan 3, 4 AM $ 0.000291
-2.35%
$ 291,000 $ 54,390
Jan 3, 3 AM $ 0.000287
+0.00%
$ 287,000 $ 55,917
Jan 3, 2 AM $ 0.000289
-0.34%
$ 289,000 $ 52,393
Jan 3, 1 AM $ 0.000293
-1.68%
$ 293,000 $ 51,500
Jan 3, 12 AM $ 0.000298
+4.20%
$ 298,000 $ 53,304
Jan 2, 11 PM $ 0.000284
-2.74%
$ 284,000 $ 50,812
Jan 2, 10 PM $ 0.00029
-1.69%
$ 290,000 $ 51,958
Jan 2, 9 PM $ 0.000291
+1.04%
$ 291,000 $ 53,307
Jan 2, 8 PM $ 0.000284
-3.40%
$ 284,000 $ 52,993
Jan 2, 7 PM $ 0.000289
-1.70%
$ 289,000 $ 54,439
Jan 2, 6 PM $ 0.000298
+4.56%
$ 298,000 $ 54,488
Jan 2, 5 PM $ 0.000296
+1.72%
$ 296,000 $ 52,524
Jan 2, 4 PM $ 0.000284
-1.73%
$ 284,000 $ 53,703
Jan 2, 3 PM $ 0.000295
-1.01%
$ 295,000 $ 53,296
Jan 2, 2 PM $ 0.000297
+0.00%
$ 297,000 $ 55,658
Jan 2, 1 PM $ 0.000291
-0.34%
$ 291,000 $ 55,678
Jan 2, 12 PM $ 0.00029
-1.02%
$ 290,000 $ 52,780
Jan 2, 11 AM $ 0.000295
+2.08%
$ 295,000 $ 53,689
Jan 2, 10 AM $ 0.000287
+1.06%
$ 287,000 $ 54,047
Jan 2, 9 AM $ 0.000286
-0.35%
$ 286,000 $ 52,601
Jan 2, 8 AM $ 0.000292
+1.74%
$ 292,000 $ 52,869
Jan 2, 7 AM $ 0.000287
-1.03%
$ 287,000 $ 51,797
Jan 2, 6 AM $ 0.000285
-2.06%
$ 285,000 $ 52,244
Jan 2, 5 AM $ 0.000291
+1.75%
$ 291,000 $ 52,128
Jan 2, 4 AM $ 0.000296
+2.07%
$ 296,000 $ 51,853
Jan 2, 3 AM $ 0.000291
-2.02%
$ 291,000 $ 51,562
Jan 2, 2 AM $ 0.000291
-0.68%
$ 291,000 $ 52,763
Jan 2, 1 AM $ 0.000285
-0.70%
$ 285,000 $ 52,143
Jan 2, 12 AM $ 0.000293
+2.09%
$ 293,000 $ 51,740
Jan 1, 11 PM $ 0.000291
-2.35%
$ 291,000 $ 51,559
Jan 1, 10 PM $ 0.000286
-1.72%
$ 286,000 $ 53,698
Jan 1, 9 PM $ 0.000295
+3.51%
$ 295,000 $ 52,141
Jan 1, 8 PM $ 0.000289
-3.02%
$ 289,000 $ 50,255
Jan 1, 7 PM $ 0.000288
-3.36%
$ 288,000 $ 52,183
Jan 1, 6 PM $ 0.000293
+3.17%
$ 293,000 $ 50,975
Jan 1, 5 PM $ 0.000284
-1.73%
$ 284,000 $ 48,794
Jan 1, 4 PM $ 0.00029
-1.36%
$ 290,000 $ 48,315
Jan 1, 3 PM $ 0.000294
+1.73%
$ 294,000 $ 50,583
Jan 1, 2 PM $ 0.000287
-2.05%
$ 287,000 $ 48,925
Jan 1, 1 PM $ 0.000293
+0.69%
$ 293,000 $ 51,166
Jan 1, 12 PM $ 0.00029
+0.35%
$ 290,000 $ 52,219
Jan 1, 11 AM $ 0.000291
+0.00%
$ 291,000 $ 50,851
Jan 1, 10 AM $ 0.000291
+1.39%
$ 291,000 $ 50,237