LilAI Historical Data

LILAI Page 63
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 AM $ 0.000291
+1.39%
$ 291,000 $ 50,237
Jan 1, 9 AM $ 0.000286
-3.38%
$ 286,000 $ 49,945
Jan 1, 8 AM $ 0.000296
+3.86%
$ 296,000 $ 52,122
Jan 1, 7 AM $ 0.000288
+0.35%
$ 288,000 $ 50,082
Jan 1, 6 AM $ 0.000293
+2.45%
$ 293,000 $ 49,330
Jan 1, 5 AM $ 0.000288
+1.05%
$ 288,000 $ 49,106
Jan 1, 4 AM $ 0.000293
+0.00%
$ 293,000 $ 48,547
Jan 1, 3 AM $ 0.000289
-1.37%
$ 289,000 $ 50,754
Jan 1, 2 AM $ 0.000288
-1.03%
$ 288,000 $ 51,025
Jan 1, 1 AM $ 0.000294
+0.34%
$ 294,000 $ 51,219
Jan 1, 12 AM $ 0.000285
-3.72%
$ 285,000 $ 52,128
Dec 31, 11 PM $ 0.000293
+0.34%
$ 293,000 $ 53,126
Dec 31, 10 PM $ 0.000291
-1.36%
$ 291,000 $ 52,676
Dec 31, 9 PM $ 0.000297
+3.13%
$ 297,000 $ 53,372
Dec 31, 8 PM $ 0.000284
-4.70%
$ 284,000 $ 51,935
Dec 31, 7 PM $ 0.000292
+1.39%
$ 292,000 $ 54,312
Dec 31, 6 PM $ 0.000285
-3.06%
$ 285,000 $ 53,482
Dec 31, 5 PM $ 0.00029
+0.00%
$ 290,000 $ 54,294
Dec 31, 4 PM $ 0.000296
+0.68%
$ 296,000 $ 53,852
Dec 31, 3 PM $ 0.000284
-4.05%
$ 284,000 $ 54,575
Dec 31, 2 PM $ 0.000295
+0.34%
$ 295,000 $ 55,232
Dec 31, 1 PM $ 0.000291
-1.69%
$ 291,000 $ 52,860
Dec 31, 12 PM $ 0.000288
+0.35%
$ 288,000 $ 52,716
Dec 31, 11 AM $ 0.000296
+2.07%
$ 296,000 $ 50,994
Dec 31, 10 AM $ 0.000293
+0.00%
$ 293,000 $ 50,442
Dec 31, 9 AM $ 0.000295
-1.01%
$ 295,000 $ 50,630
Dec 31, 8 AM $ 0.000293
+1.03%
$ 293,000 $ 50,736
Dec 31, 7 AM $ 0.000298
+3.83%
$ 298,000 $ 49,337
Dec 31, 6 AM $ 0.000288
-0.35%
$ 288,000 $ 48,947
Dec 31, 5 AM $ 0.000296
+1.72%
$ 296,000 $ 49,293
Dec 31, 4 AM $ 0.000292
-1.02%
$ 292,000 $ 49,162
Dec 31, 3 AM $ 0.000285
-2.73%
$ 285,000 $ 50,927
Dec 31, 2 AM $ 0.000289
-1.03%
$ 289,000 $ 51,545
Dec 31, 1 AM $ 0.000297
+3.48%
$ 297,000 $ 50,516
Dec 31, 12 AM $ 0.000293
+0.34%
$ 293,000 $ 48,547
Dec 30, 11 PM $ 0.000298
+0.34%
$ 298,000 $ 49,101
Dec 30, 10 PM $ 0.000286
-3.05%
$ 286,000 $ 49,921
Dec 30, 9 PM $ 0.000293
+3.17%
$ 293,000 $ 49,081
Dec 30, 8 PM $ 0.000284
-4.70%
$ 284,000 $ 47,111
Dec 30, 7 PM $ 0.000296
+2.07%
$ 296,000 $ 49,460
Dec 30, 6 PM $ 0.000289
-2.03%
$ 289,000 $ 48,517
Dec 30, 5 PM $ 0.000288
-0.35%
$ 288,000 $ 49,645
Dec 30, 4 PM $ 0.000286
-2.72%
$ 286,000 $ 49,138
Dec 30, 3 PM $ 0.000286
-0.35%
$ 286,000 $ 49,175
Dec 30, 2 PM $ 0.000285
+0.00%
$ 285,000 $ 48,275
Dec 30, 1 PM $ 0.00029
-1.36%
$ 290,000 $ 47,721
Dec 30, 12 PM $ 0.000296
+1.02%
$ 296,000 $ 49,249
Dec 30, 11 AM $ 0.000292
+0.34%
$ 292,000 $ 48,972
Dec 30, 10 AM $ 0.000288
-2.37%
$ 288,000 $ 49,443
Dec 30, 9 AM $ 0.000295
+0.34%
$ 295,000 $ 50,037