LilAI Historical Data

LILAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.000295
+0.34%
$ 295,000 $ 50,037
Dec 30, 8 AM $ 0.000292
+2.82%
$ 287,000 $ 48,679
Dec 30, 7 AM $ 0.000298
+0.68%
$ 298,000 $ 48,416
Dec 30, 6 AM $ 0.000292
+1.04%
$ 292,000 $ 51,044
Dec 30, 5 AM $ 0.000298
+0.34%
$ 298,000 $ 50,103
Dec 30, 4 AM $ 0.000297
-1.66%
$ 297,000 $ 51,303
Dec 30, 3 AM $ 0.000301
-1.63%
$ 301,000 $ 51,721
Dec 30, 2 AM $ 0.000292
-1.68%
$ 292,000 $ 50,350
Dec 30, 1 AM $ 0.000294
-1.01%
$ 294,000 $ 50,330
Dec 30, 12 AM $ 0.000301
+1.01%
$ 301,000 $ 50,348
Dec 29, 11 PM $ 0.000301
-0.99%
$ 301,000 $ 50,446
Dec 29, 10 PM $ 0.000292
-3.63%
$ 292,000 $ 50,424
Dec 29, 9 PM $ 0.000304
+1.00%
$ 304,000 $ 49,932
Dec 29, 8 PM $ 0.000301
-1.31%
$ 301,000 $ 49,672
Dec 29, 7 PM $ 0.000302
+0.33%
$ 302,000 $ 49,229
Dec 29, 6 PM $ 0.000296
-1.99%
$ 296,000 $ 48,158
Dec 29, 5 PM $ 0.000299
-0.66%
$ 299,000 $ 47,848
Dec 29, 4 PM $ 0.000305
+4.81%
$ 305,000 $ 47,466
Dec 29, 3 PM $ 0.000302
-0.33%
$ 302,000 $ 45,521
Dec 29, 2 PM $ 0.000304
+4.11%
$ 304,000 $ 46,129
Dec 29, 1 PM $ 0.000293
-2.98%
$ 293,000 $ 44,540
Dec 29, 12 PM $ 0.000297
-1.33%
$ 297,000 $ 46,383
Dec 29, 11 AM $ 0.000292
-2.34%
$ 292,000 $ 45,964
Dec 29, 10 AM $ 0.000291
-2.68%
$ 291,000 $ 46,077
Dec 29, 9 AM $ 0.000299
+0.67%
$ 299,000 $ 47,425
Dec 29, 8 AM $ 0.000306
+1.32%
$ 306,000 $ 47,386
Dec 29, 7 AM $ 0.000302
+0.33%
$ 302,000 $ 47,037
Dec 29, 6 AM $ 0.000297
+0.68%
$ 297,000 $ 48,398
Dec 29, 5 AM $ 0.000306
+4.79%
$ 306,000 $ 48,020
Dec 29, 4 AM $ 0.000298
-0.33%
$ 298,000 $ 47,114
Dec 29, 3 AM $ 0.000303
-0.98%
$ 303,000 $ 47,761
Dec 29, 2 AM $ 0.000302
+1.00%
$ 302,000 $ 49,174
Dec 29, 1 AM $ 0.000294
+1.03%
$ 294,000 $ 47,828
Dec 29, 12 AM $ 0.000304
-0.33%
$ 301,000 $ 48,132
Dec 28, 11 PM $ 0.000293
-3.62%
$ 293,000 $ 51,928
Dec 28, 10 PM $ 0.000299
+2.75%
$ 299,000 $ 52,332
Dec 28, 9 PM $ 0.000297
-1.00%
$ 297,000 $ 50,223
Dec 28, 8 PM $ 0.000292
-2.99%
$ 292,000 $ 53,406
Dec 28, 7 PM $ 0.000296
-2.31%
$ 296,000 $ 53,611
Dec 28, 6 PM $ 0.000292
-0.34%
$ 292,000 $ 54,620
Dec 28, 5 PM $ 0.000298
-2.61%
$ 298,000 $ 51,455
Dec 28, 4 PM $ 0.000295
-1.34%
$ 295,000 $ 54,309
Dec 28, 3 PM $ 0.000292
-1.35%
$ 292,000 $ 52,779
Dec 28, 2 PM $ 0.000297
+2.06%
$ 297,000 $ 52,390
Dec 28, 1 PM $ 0.000306
+0.00%
$ 306,000 $ 51,894
Dec 28, 12 PM $ 0.000306
+1.32%
$ 306,000 $ 54,675
Dec 28, 11 AM $ 0.000302
-0.98%
$ 302,000 $ 54,368
Dec 28, 10 AM $ 0.000295
-0.67%
$ 295,000 $ 54,348
Dec 28, 9 AM $ 0.000291
-3.64%
$ 291,000 $ 51,831
Dec 28, 8 AM $ 0.000292
-0.34%
$ 292,000 $ 52,748