LilAI Historical Data

LILAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.000295
-1.01%
$ 291,000 $ 51,196
Dec 28, 6 AM $ 0.000297
-0.34%
$ 297,000 $ 49,772
Dec 28, 5 AM $ 0.000292
-3.63%
$ 292,000 $ 50,495
Dec 28, 4 AM $ 0.000298
-2.61%
$ 298,000 $ 53,073
Dec 28, 3 AM $ 0.000297
+0.34%
$ 297,000 $ 53,889
Dec 28, 2 AM $ 0.000298
+0.00%
$ 298,000 $ 52,811
Dec 28, 1 AM $ 0.000292
-3.95%
$ 292,000 $ 53,664
Dec 28, 12 AM $ 0.000304
+1.33%
$ 304,000 $ 54,384
Dec 27, 11 PM $ 0.000295
+0.34%
$ 297,000 $ 52,597
Dec 27, 10 PM $ 0.000302
+1.34%
$ 302,000 $ 50,820
Dec 27, 9 PM $ 0.000296
+1.72%
$ 296,000 $ 52,000
Dec 27, 8 PM $ 0.000302
+1.34%
$ 302,000 $ 50,073
Dec 27, 7 PM $ 0.000295
-1.67%
$ 295,000 $ 51,851
Dec 27, 6 PM $ 0.000299
-1.97%
$ 299,000 $ 52,579
Dec 27, 5 PM $ 0.000298
+1.36%
$ 298,000 $ 54,996
Dec 27, 4 PM $ 0.000296
+1.72%
$ 296,000 $ 52,912
Dec 27, 3 PM $ 0.000306
+4.44%
$ 301,000 $ 53,260
Dec 27, 2 PM $ 0.000297
+0.68%
$ 297,000 $ 54,574
Dec 27, 1 PM $ 0.0003
+2.74%
$ 300,000 $ 56,190
Dec 27, 12 PM $ 0.000304
+1.67%
$ 304,000 $ 54,421
Dec 27, 11 AM $ 0.000306
+0.00%
$ 306,000 $ 55,661
Dec 27, 10 AM $ 0.000302
+1.34%
$ 302,000 $ 57,830
Dec 27, 9 AM $ 0.000299
+2.40%
$ 299,000 $ 56,622
Dec 27, 8 AM $ 0.000292
-3.63%
$ 292,000 $ 55,728
Dec 27, 7 AM $ 0.000302
+0.00%
$ 302,000 $ 58,311
Dec 27, 6 AM $ 0.000297
+0.34%
$ 297,000 $ 59,593
Dec 27, 5 AM $ 0.000296
-1.99%
$ 296,000 $ 57,071
Dec 27, 4 AM $ 0.000304
+2.36%
$ 304,000 $ 56,699
Dec 27, 3 AM $ 0.0003
+0.33%
$ 300,000 $ 55,721
Dec 27, 2 AM $ 0.000291
-1.02%
$ 291,000 $ 55,342
Dec 27, 1 AM $ 0.000294
-2.33%
$ 294,000 $ 54,001
Dec 27, 12 AM $ 0.000301
+3.08%
$ 301,000 $ 54,714
Dec 26, 11 PM $ 0.000295
-2.96%
$ 301,000 $ 53,127
Dec 26, 10 PM $ 0.000302
+1.00%
$ 302,000 $ 55,435
Dec 26, 9 PM $ 0.000291
-1.02%
$ 291,000 $ 54,611
Dec 26, 8 PM $ 0.000296
-1.99%
$ 296,000 $ 55,186
Dec 26, 7 PM $ 0.0003
+1.01%
$ 300,000 $ 56,304
Dec 26, 6 PM $ 0.000297
+1.02%
$ 297,000 $ 55,438
Dec 26, 5 PM $ 0.000299
-1.97%
$ 299,000 $ 53,507
Dec 26, 4 PM $ 0.0003
+0.00%
$ 300,000 $ 54,713
Dec 26, 3 PM $ 0.000302
+0.67%
$ 302,000 $ 52,389
Dec 26, 2 PM $ 0.000306
+0.66%
$ 306,000 $ 52,917
Dec 26, 1 PM $ 0.000295
+0.00%
$ 295,000 $ 51,915
Dec 26, 12 PM $ 0.000293
-1.68%
$ 293,000 $ 51,180
Dec 26, 11 AM $ 0.000292
-1.35%
$ 292,000 $ 51,234
Dec 26, 10 AM $ 0.000306
+4.44%
$ 306,000 $ 51,267
Dec 26, 9 AM $ 0.000298
-1.97%
$ 298,000 $ 49,911
Dec 26, 8 AM $ 0.000302
+2.72%
$ 302,000 $ 51,031
Dec 26, 7 AM $ 0.000299
-1.64%
$ 299,000 $ 49,426
Dec 26, 6 AM $ 0.000297
-1.00%
$ 297,000 $ 49,670