LilAI Historical Data

LILAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.000297
-1.00%
$ 297,000 $ 49,670
Dec 26, 5 AM $ 0.000292
-2.99%
$ 292,000 $ 50,625
Dec 26, 4 AM $ 0.000292
-3.31%
$ 292,000 $ 50,676
Dec 26, 3 AM $ 0.000299
+1.36%
$ 299,000 $ 50,957
Dec 26, 2 AM $ 0.000303
+2.71%
$ 303,000 $ 50,228
Dec 26, 1 AM $ 0.000299
-0.66%
$ 299,000 $ 50,698
Dec 26, 12 AM $ 0.000291
-3.96%
$ 291,000 $ 51,786
Dec 25, 11 PM $ 0.000298
+0.68%
$ 298,000 $ 52,373
Dec 25, 10 PM $ 0.000296
+0.00%
$ 296,000 $ 51,149
Dec 25, 9 PM $ 0.000299
+2.40%
$ 299,000 $ 50,917
Dec 25, 8 PM $ 0.000297
-1.33%
$ 297,000 $ 48,689
Dec 25, 7 PM $ 0.000302
+0.00%
$ 302,000 $ 49,255
Dec 25, 6 PM $ 0.000302
+2.72%
$ 302,000 $ 48,894
Dec 25, 5 PM $ 0.000294
+0.68%
$ 294,000 $ 48,920
Dec 25, 4 PM $ 0.000293
-1.35%
$ 293,000 $ 49,250
Dec 25, 3 PM $ 0.0003
+0.33%
$ 300,000 $ 50,529
Dec 25, 2 PM $ 0.000306
+3.38%
$ 306,000 $ 51,487
Dec 25, 1 PM $ 0.000305
+4.45%
$ 299,000 $ 51,432
Dec 25, 12 PM $ 0.000292
-1.02%
$ 292,000 $ 50,562
Dec 25, 11 AM $ 0.000296
-0.67%
$ 296,000 $ 51,124
Dec 25, 10 AM $ 0.0003
+2.74%
$ 300,000 $ 51,892
Dec 25, 9 AM $ 0.0003
+3.09%
$ 300,000 $ 50,989
Dec 25, 8 AM $ 0.000293
-0.68%
$ 293,000 $ 51,303
Dec 25, 7 AM $ 0.000295
-2.32%
$ 295,000 $ 52,760
Dec 25, 6 AM $ 0.000299
-0.66%
$ 299,000 $ 54,785
Dec 25, 5 AM $ 0.000291
-1.36%
$ 291,000 $ 54,542
Dec 25, 4 AM $ 0.000303
+2.71%
$ 303,000 $ 53,661
Dec 25, 3 AM $ 0.000303
+2.71%
$ 303,000 $ 53,308
Dec 25, 2 AM $ 0.000302
+1.00%
$ 302,000 $ 52,755
Dec 25, 1 AM $ 0.000299
-0.99%
$ 299,000 $ 53,377
Dec 25, 12 AM $ 0.000303
+0.66%
$ 303,000 $ 53,363
Dec 24, 11 PM $ 0.000306
+1.66%
$ 306,000 $ 52,380
Dec 24, 10 PM $ 0.000292
-0.34%
$ 292,000 $ 53,052
Dec 24, 9 PM $ 0.000295
-0.34%
$ 295,000 $ 51,321
Dec 24, 8 PM $ 0.000296
+1.72%
$ 296,000 $ 52,381
Dec 24, 7 PM $ 0.000301
+1.35%
$ 301,000 $ 52,115
Dec 24, 6 PM $ 0.000304
+1.33%
$ 304,000 $ 55,050
Dec 24, 5 PM $ 0.000306
+4.79%
$ 306,000 $ 55,175
Dec 24, 4 PM $ 0.000298
+2.05%
$ 298,000 $ 54,009
Dec 24, 3 PM $ 0.000298
+2.05%
$ 298,000 $ 54,594
Dec 24, 2 PM $ 0.000299
+0.67%
$ 299,000 $ 54,714
Dec 24, 1 PM $ 0.000296
+0.00%
$ 296,000 $ 55,862
Dec 24, 12 PM $ 0.0003
+1.69%
$ 297,000 $ 54,086
Dec 24, 11 AM $ 0.000298
-0.67%
$ 298,000 $ 54,481
Dec 24, 10 AM $ 0.000294
-1.01%
$ 294,000 $ 57,312
Dec 24, 9 AM $ 0.000306
+0.33%
$ 306,000 $ 55,547
Dec 24, 8 AM $ 0.000302
-0.98%
$ 302,000 $ 56,661
Dec 24, 7 AM $ 0.000298
+0.00%
$ 298,000 $ 56,529
Dec 24, 6 AM $ 0.000304
+2.36%
$ 304,000 $ 54,047
Dec 24, 5 AM $ 0.000306
+2.68%
$ 306,000 $ 52,810