LilAI Historical Data

LILAI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.000306
+2.68%
$ 306,000 $ 52,810
Dec 24, 4 AM $ 0.000291
-3.64%
$ 291,000 $ 52,794
Dec 24, 3 AM $ 0.000297
+1.37%
$ 297,000 $ 54,710
Dec 24, 2 AM $ 0.000305
-0.33%
$ 305,000 $ 53,117
Dec 24, 1 AM $ 0.000297
+0.00%
$ 297,000 $ 55,247
Dec 24, 12 AM $ 0.0003
+0.67%
$ 300,000 $ 54,244
Dec 23, 11 PM $ 0.000299
+1.01%
$ 299,000 $ 54,822
Dec 23, 10 PM $ 0.000304
+1.33%
$ 304,000 $ 54,280
Dec 23, 9 PM $ 0.000298
+0.00%
$ 298,000 $ 55,278
Dec 23, 8 PM $ 0.0003
+0.67%
$ 300,000 $ 55,817
Dec 23, 7 PM $ 0.000291
-2.02%
$ 292,000 $ 55,006
Dec 23, 6 PM $ 0.000299
+1.36%
$ 299,000 $ 53,663
Dec 23, 5 PM $ 0.000298
+0.68%
$ 298,000 $ 52,460
Dec 23, 4 PM $ 0.000297
-2.62%
$ 297,000 $ 52,526
Dec 23, 3 PM $ 0.000297
+0.68%
$ 297,000 $ 54,730
Dec 23, 2 PM $ 0.000291
-4.59%
$ 291,000 $ 51,919
Dec 23, 1 PM $ 0.000299
+0.34%
$ 299,000 $ 54,928
Dec 23, 12 PM $ 0.000296
-1.00%
$ 296,000 $ 54,730
Dec 23, 11 AM $ 0.000306
+1.32%
$ 306,000 $ 54,293
Dec 23, 10 AM $ 0.000297
+0.68%
$ 297,000 $ 53,248
Dec 23, 9 AM $ 0.000303
-0.66%
$ 303,000 $ 52,039
Dec 23, 8 AM $ 0.000305
+4.45%
$ 305,000 $ 53,123
Dec 23, 7 AM $ 0.000293
-0.68%
$ 293,000 $ 51,152
Dec 23, 6 AM $ 0.000299
-2.29%
$ 299,000 $ 51,401
Dec 23, 5 AM $ 0.000305
+4.10%
$ 305,000 $ 53,420
Dec 23, 4 AM $ 0.000294
-2.97%
$ 294,000 $ 51,847
Dec 23, 3 AM $ 0.000298
-2.61%
$ 298,000 $ 53,483
Dec 23, 2 AM $ 0.000293
-2.33%
$ 293,000 $ 54,741
Dec 23, 1 AM $ 0.000304
+2.70%
$ 304,000 $ 53,718
Dec 23, 12 AM $ 0.000303
-0.66%
$ 303,000 $ 52,426
Dec 22, 11 PM $ 0.000292
-0.68%
$ 292,000 $ 54,607
Dec 22, 10 PM $ 0.000298
-0.67%
$ 298,000 $ 52,503
Dec 22, 9 PM $ 0.000291
-3.64%
$ 291,000 $ 53,723
Dec 22, 8 PM $ 0.000294
-3.29%
$ 294,000 $ 54,663
Dec 22, 7 PM $ 0.000304
+1.00%
$ 304,000 $ 54,590
Dec 22, 6 PM $ 0.000295
-0.67%
$ 295,000 $ 53,600
Dec 22, 5 PM $ 0.000297
-2.30%
$ 297,000 $ 52,840
Dec 22, 4 PM $ 0.000294
+0.00%
$ 294,000 $ 52,939
Dec 22, 3 PM $ 0.0003
+3.09%
$ 300,000 $ 49,905
Dec 22, 2 PM $ 0.000295
-0.67%
$ 295,000 $ 50,034
Dec 22, 1 PM $ 0.0003
-0.66%
$ 300,000 $ 50,448
Dec 22, 12 PM $ 0.000303
+0.66%
$ 303,000 $ 51,364
Dec 22, 11 AM $ 0.0003
+2.39%
$ 293,000 $ 51,361
Dec 22, 10 AM $ 0.000293
-1.35%
$ 293,000 $ 49,619
Dec 22, 9 AM $ 0.000298
-0.33%
$ 298,000 $ 50,828
Dec 22, 8 AM $ 0.000303
+0.00%
$ 303,000 $ 52,238
Dec 22, 7 AM $ 0.000292
-3.63%
$ 292,000 $ 52,295
Dec 22, 6 AM $ 0.000303
+0.66%
$ 303,000 $ 53,220
Dec 22, 5 AM $ 0.000303
-0.98%
$ 303,000 $ 53,439
Dec 22, 4 AM $ 0.000293
+0.00%
$ 293,000 $ 53,774