LilAI Historical Data

LILAI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.000293
+0.00%
$ 293,000 $ 53,774
Dec 22, 3 AM $ 0.000296
-2.63%
$ 299,000 $ 51,274
Dec 22, 2 AM $ 0.000303
+1.00%
$ 303,000 $ 52,701
Dec 22, 1 AM $ 0.000301
+0.67%
$ 301,000 $ 51,915
Dec 22, 12 AM $ 0.000303
+2.02%
$ 303,000 $ 52,406
Dec 21, 11 PM $ 0.000294
-2.65%
$ 294,000 $ 51,407
Dec 21, 10 PM $ 0.000302
-0.33%
$ 302,000 $ 52,781
Dec 21, 9 PM $ 0.000292
-4.26%
$ 292,000 $ 52,829
Dec 21, 8 PM $ 0.000296
+1.02%
$ 296,000 $ 52,328
Dec 21, 7 PM $ 0.000305
+3.39%
$ 301,000 $ 49,701
Dec 21, 6 PM $ 0.000302
+2.37%
$ 302,000 $ 50,642
Dec 21, 5 PM $ 0.000295
+1.37%
$ 295,000 $ 50,105
Dec 21, 4 PM $ 0.000295
-0.67%
$ 295,000 $ 50,546
Dec 21, 3 PM $ 0.000297
-0.34%
$ 297,000 $ 51,423
Dec 21, 2 PM $ 0.000305
+2.35%
$ 305,000 $ 53,210
Dec 21, 1 PM $ 0.000299
+2.75%
$ 299,000 $ 53,146
Dec 21, 12 PM $ 0.000296
-1.33%
$ 296,000 $ 53,159
Dec 21, 11 AM $ 0.000305
+0.99%
$ 305,000 $ 52,966
Dec 21, 10 AM $ 0.000301
-0.99%
$ 301,000 $ 53,590
Dec 21, 9 AM $ 0.000301
-0.66%
$ 301,000 $ 54,024
Dec 21, 8 AM $ 0.000304
+2.70%
$ 304,000 $ 53,337
Dec 21, 7 AM $ 0.000303
+0.66%
$ 303,000 $ 52,638
Dec 21, 6 AM $ 0.000306
+2.68%
$ 306,000 $ 54,582
Dec 21, 5 AM $ 0.000298
+2.41%
$ 298,000 $ 53,715
Dec 21, 4 AM $ 0.000291
-3.32%
$ 291,000 $ 51,981
Dec 21, 3 AM $ 0.000303
-0.33%
$ 303,000 $ 53,474
Dec 21, 2 AM $ 0.000304
+0.66%
$ 296,000 $ 54,255
Dec 21, 1 AM $ 0.000304
+2.70%
$ 304,000 $ 53,770
Dec 21, 12 AM $ 0.000304
+0.33%
$ 304,000 $ 51,092
Dec 20, 11 PM $ 0.0003
-1.32%
$ 300,000 $ 51,784
Dec 20, 10 PM $ 0.000294
-3.61%
$ 294,000 $ 52,263
Dec 20, 9 PM $ 0.000306
+4.44%
$ 306,000 $ 54,107
Dec 20, 8 PM $ 0.000291
-4.59%
$ 291,000 $ 52,164
Dec 20, 7 PM $ 0.000305
+2.35%
$ 305,000 $ 55,308
Dec 20, 6 PM $ 0.000292
-1.02%
$ 292,000 $ 53,747
Dec 20, 5 PM $ 0.000292
-2.34%
$ 292,000 $ 53,286
Dec 20, 4 PM $ 0.000305
+1.33%
$ 305,000 $ 53,388
Dec 20, 3 PM $ 0.000295
+0.34%
$ 295,000 $ 53,660
Dec 20, 2 PM $ 0.000291
-0.68%
$ 291,000 $ 51,396
Dec 20, 1 PM $ 0.000301
+0.67%
$ 301,000 $ 52,285
Dec 20, 12 PM $ 0.000306
+0.99%
$ 306,000 $ 55,204
Dec 20, 11 AM $ 0.000303
+2.36%
$ 303,000 $ 54,409
Dec 20, 10 AM $ 0.000296
+0.34%
$ 296,000 $ 53,302
Dec 20, 9 AM $ 0.000293
-3.30%
$ 293,000 $ 53,363
Dec 20, 8 AM $ 0.000305
+4.10%
$ 305,000 $ 54,664
Dec 20, 7 AM $ 0.000292
-0.68%
$ 292,000 $ 53,818
Dec 20, 6 AM $ 0.000292
-4.58%
$ 292,000 $ 52,844
Dec 20, 5 AM $ 0.0003
-0.66%
$ 300,000 $ 55,294
Dec 20, 4 AM $ 0.000305
+1.33%
$ 305,000 $ 54,084
Dec 20, 3 AM $ 0.000306
+2.00%
$ 306,000 $ 54,878