LilAI Historical Data

LILAI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.000306
+2.00%
$ 306,000 $ 54,878
Dec 20, 2 AM $ 0.000297
+0.34%
$ 297,000 $ 54,867
Dec 20, 1 AM $ 0.000294
-2.00%
$ 295,000 $ 53,809
Dec 20, 12 AM $ 0.0003
+1.01%
$ 300,000 $ 55,818
Dec 19, 11 PM $ 0.000305
+3.74%
$ 305,000 $ 55,850
Dec 19, 10 PM $ 0.000295
-2.96%
$ 295,000 $ 54,720
Dec 19, 9 PM $ 0.000297
-1.00%
$ 297,000 $ 54,985
Dec 19, 8 PM $ 0.000293
-2.01%
$ 293,000 $ 53,910
Dec 19, 7 PM $ 0.000295
-1.99%
$ 295,000 $ 52,693
Dec 19, 6 PM $ 0.000303
+2.36%
$ 303,000 $ 53,948
Dec 19, 5 PM $ 0.000293
-2.98%
$ 293,000 $ 51,947
Dec 19, 4 PM $ 0.000294
+0.68%
$ 294,000 $ 52,835
Dec 19, 3 PM $ 0.000298
-1.97%
$ 298,000 $ 51,640
Dec 19, 2 PM $ 0.000296
-1.66%
$ 296,000 $ 53,574
Dec 19, 1 PM $ 0.0003
-0.33%
$ 300,000 $ 52,197
Dec 19, 12 PM $ 0.000306
+0.66%
$ 306,000 $ 52,248
Dec 19, 11 AM $ 0.000304
+3.40%
$ 304,000 $ 53,970
Dec 19, 10 AM $ 0.0003
-1.32%
$ 300,000 $ 52,132
Dec 19, 9 AM $ 0.000296
-1.66%
$ 296,000 $ 54,429
Dec 19, 8 AM $ 0.000294
-2.33%
$ 294,000 $ 53,406
Dec 19, 7 AM $ 0.000292
-3.31%
$ 292,000 $ 53,926
Dec 19, 6 AM $ 0.000297
-1.66%
$ 297,000 $ 54,019
Dec 19, 5 AM $ 0.000305
+0.66%
$ 305,000 $ 53,734
Dec 19, 4 AM $ 0.000306
+5.15%
$ 306,000 $ 53,872
Dec 19, 3 AM $ 0.000299
-2.29%
$ 299,000 $ 51,928
Dec 19, 2 AM $ 0.000306
+3.38%
$ 306,000 $ 54,501
Dec 19, 1 AM $ 0.000291
-1.69%
$ 291,000 $ 52,642
Dec 19, 12 AM $ 0.000299
+2.40%
$ 299,000 $ 52,379
Dec 18, 11 PM $ 0.000292
-0.34%
$ 292,000 $ 50,954
Dec 18, 10 PM $ 0.000293
-3.93%
$ 293,000 $ 52,541
Dec 18, 9 PM $ 0.000291
-3.64%
$ 291,000 $ 53,743
Dec 18, 8 PM $ 0.000303
+1.34%
$ 303,000 $ 53,633
Dec 18, 7 PM $ 0.000291
+0.00%
$ 291,000 $ 53,623
Dec 18, 6 PM $ 0.000298
+2.05%
$ 298,000 $ 52,357
Dec 18, 5 PM $ 0.000292
+0.00%
$ 292,000 $ 51,011
Dec 18, 4 PM $ 0.000302
+0.33%
$ 302,000 $ 50,654
Dec 18, 3 PM $ 0.000301
+1.01%
$ 301,000 $ 52,842
Dec 18, 2 PM $ 0.000298
-1.00%
$ 298,000 $ 51,773
Dec 18, 1 PM $ 0.000293
-2.98%
$ 293,000 $ 52,594
Dec 18, 12 PM $ 0.0003
+1.69%
$ 300,000 $ 52,633
Dec 18, 11 AM $ 0.000294
-3.92%
$ 294,000 $ 50,825
Dec 18, 10 AM $ 0.000303
+3.41%
$ 303,000 $ 51,825
Dec 18, 9 AM $ 0.000295
-1.01%
$ 295,000 $ 49,661
Dec 18, 8 AM $ 0.000291
-1.02%
$ 291,000 $ 50,158
Dec 18, 7 AM $ 0.000306
+2.00%
$ 306,000 $ 49,125
Dec 18, 6 AM $ 0.000296
-0.67%
$ 296,000 $ 49,454
Dec 18, 5 AM $ 0.000296
+1.37%
$ 296,000 $ 49,059
Dec 18, 4 AM $ 0.000294
-3.92%
$ 294,000 $ 48,145
Dec 18, 3 AM $ 0.000304
+2.70%
$ 304,000 $ 50,532
Dec 18, 2 AM $ 0.000293
-3.62%
$ 302,000 $ 50,209