LilAI Historical Data

LILAI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.000293
-3.62%
$ 302,000 $ 50,209
Dec 18, 1 AM $ 0.000303
-0.66%
$ 303,000 $ 49,504
Dec 18, 12 AM $ 0.000296
-3.27%
$ 296,000 $ 52,885
Dec 17, 11 PM $ 0.000295
-3.28%
$ 295,000 $ 52,506
Dec 17, 10 PM $ 0.000297
-2.94%
$ 297,000 $ 50,697
Dec 17, 9 PM $ 0.000298
-1.00%
$ 298,000 $ 52,276
Dec 17, 8 PM $ 0.000303
+1.68%
$ 303,000 $ 51,704
Dec 17, 7 PM $ 0.000305
+1.67%
$ 305,000 $ 52,328
Dec 17, 6 PM $ 0.0003
+2.39%
$ 300,000 $ 53,299
Dec 17, 5 PM $ 0.000299
-1.97%
$ 299,000 $ 52,616
Dec 17, 4 PM $ 0.000292
-1.35%
$ 292,000 $ 55,852
Dec 17, 3 PM $ 0.000306
+4.08%
$ 306,000 $ 53,796
Dec 17, 2 PM $ 0.000301
+0.00%
$ 301,000 $ 52,924
Dec 17, 1 PM $ 0.000304
+3.05%
$ 304,000 $ 54,608
Dec 17, 12 PM $ 0.000306
+0.99%
$ 306,000 $ 53,471
Dec 17, 11 AM $ 0.000299
-0.99%
$ 299,000 $ 54,773
Dec 17, 10 AM $ 0.000293
-2.98%
$ 293,000 $ 55,042
Dec 17, 9 AM $ 0.000303
+3.06%
$ 303,000 $ 54,336
Dec 17, 8 AM $ 0.000293
-2.98%
$ 293,000 $ 55,560
Dec 17, 7 AM $ 0.000294
+0.68%
$ 294,000 $ 54,864
Dec 17, 6 AM $ 0.000303
-0.33%
$ 303,000 $ 53,687
Dec 17, 5 AM $ 0.000306
+0.33%
$ 306,000 $ 55,339
Dec 17, 4 AM $ 0.000297
+1.37%
$ 297,000 $ 55,952
Dec 17, 3 AM $ 0.000304
+2.36%
$ 304,000 $ 54,681
Dec 17, 2 AM $ 0.000296
+0.34%
$ 296,000 $ 54,979
Dec 17, 1 AM $ 0.000292
-2.34%
$ 292,000 $ 53,820
Dec 17, 12 AM $ 0.000299
+0.34%
$ 299,000 $ 54,047
Dec 16, 11 PM $ 0.000297
-2.94%
$ 304,000 $ 54,264
Dec 16, 10 PM $ 0.000302
-0.33%
$ 302,000 $ 56,867
Dec 16, 9 PM $ 0.000292
-0.68%
$ 292,000 $ 55,346
Dec 16, 8 PM $ 0.000306
+2.34%
$ 306,000 $ 54,379
Dec 16, 7 PM $ 0.0003
-1.96%
$ 300,000 $ 54,349
Dec 16, 6 PM $ 0.000297
+0.00%
$ 297,000 $ 55,756
Dec 16, 5 PM $ 0.000302
+2.72%
$ 302,000 $ 54,482
Dec 16, 4 PM $ 0.000291
-2.02%
$ 291,000 $ 53,432
Dec 16, 3 PM $ 0.000293
-1.35%
$ 293,000 $ 55,094
Dec 16, 2 PM $ 0.000294
-1.34%
$ 294,000 $ 56,052
Dec 16, 1 PM $ 0.000298
-2.61%
$ 298,000 $ 56,051
Dec 16, 12 PM $ 0.000292
-4.58%
$ 292,000 $ 57,021
Dec 16, 11 AM $ 0.000301
-0.66%
$ 301,000 $ 57,624
Dec 16, 10 AM $ 0.000291
-2.68%
$ 291,000 $ 57,648
Dec 16, 9 AM $ 0.000295
-2.32%
$ 295,000 $ 56,206
Dec 16, 8 AM $ 0.000295
-0.67%
$ 295,000 $ 56,233
Dec 16, 7 AM $ 0.0003
+2.74%
$ 300,000 $ 55,794
Dec 16, 6 AM $ 0.000293
-3.62%
$ 293,000 $ 54,602
Dec 16, 5 AM $ 0.000291
-3.32%
$ 291,000 $ 56,195
Dec 16, 4 AM $ 0.000293
-4.25%
$ 293,000 $ 55,605
Dec 16, 3 AM $ 0.000297
-1.98%
$ 297,000 $ 54,818
Dec 16, 2 AM $ 0.000299
+0.00%
$ 299,000 $ 54,814
Dec 16, 1 AM $ 0.000302
+2.03%
$ 302,000 $ 53,194