LilAI Historical Data

LILAI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.000297
-2.94%
$ 297,000 $ 51,516
Dec 15, 6 PM $ 0.000332
+3.75%
$ 332,000 $ 52,545
Dec 15, 5 PM $ 0.000333
+1.22%
$ 333,000 $ 55,710
Dec 15, 4 PM $ 0.000332
+1.22%
$ 332,000 $ 57,525
Dec 15, 3 PM $ 0.00033
+4.10%
$ 330,000 $ 56,261
Dec 15, 2 PM $ 0.000317
-3.65%
$ 317,000 $ 53,841
Dec 15, 1 PM $ 0.000333
+4.72%
$ 333,000 $ 54,837
Dec 15, 12 PM $ 0.000325
-1.81%
$ 325,000 $ 52,586
Dec 15, 11 AM $ 0.000327
+3.15%
$ 327,000 $ 54,957
Dec 15, 10 AM $ 0.000322
-2.42%
$ 322,000 $ 51,184
Dec 15, 9 AM $ 0.000328
+0.61%
$ 328,000 $ 53,277
Dec 15, 8 AM $ 0.000331
-0.30%
$ 331,000 $ 52,223
Dec 15, 7 AM $ 0.000319
-2.15%
$ 319,000 $ 53,246
Dec 15, 6 AM $ 0.000317
-2.16%
$ 317,000 $ 51,914
Dec 15, 5 AM $ 0.000323
+1.25%
$ 323,000 $ 52,107
Dec 15, 4 AM $ 0.000319
-3.04%
$ 319,000 $ 51,048
Dec 15, 3 AM $ 0.000317
-4.23%
$ 317,000 $ 53,703
Dec 15, 2 AM $ 0.000325
+0.93%
$ 325,000 $ 53,819
Dec 15, 1 AM $ 0.000326
+1.24%
$ 326,000 $ 51,302
Dec 15, 12 AM $ 0.00033
+1.23%
$ 330,000 $ 52,795
Dec 14, 11 PM $ 0.000328
+2.50%
$ 328,000 $ 53,633
Dec 14, 10 PM $ 0.00033
+3.77%
$ 330,000 $ 52,359
Dec 14, 9 PM $ 0.000333
+3.10%
$ 333,000 $ 52,439
Dec 14, 8 PM $ 0.00033
+0.00%
$ 330,000 $ 53,160
Dec 14, 7 PM $ 0.000331
+2.80%
$ 331,000 $ 52,600
Dec 14, 6 PM $ 0.000331
+1.53%
$ 331,000 $ 51,622
Dec 14, 5 PM $ 0.00032
+0.31%
$ 320,000 $ 51,183
Dec 14, 4 PM $ 0.000324
+0.31%
$ 324,000 $ 49,903
Dec 14, 3 PM $ 0.000323
-1.22%
$ 323,000 $ 51,214
Dec 14, 2 PM $ 0.000332
+0.61%
$ 323,000 $ 51,946
Dec 14, 1 PM $ 0.000332
+3.43%
$ 332,000 $ 52,616
Dec 14, 12 PM $ 0.000331
+3.12%
$ 331,000 $ 50,438
Dec 14, 11 AM $ 0.000321
+0.00%
$ 321,000 $ 50,912
Dec 14, 10 AM $ 0.000318
-3.34%
$ 318,000 $ 50,720
Dec 14, 9 AM $ 0.000324
-0.61%
$ 324,000 $ 52,247
Dec 14, 8 AM $ 0.000325
-0.61%
$ 325,000 $ 51,975
Dec 14, 7 AM $ 0.000328
+3.14%
$ 328,000 $ 51,520
Dec 14, 6 AM $ 0.000328
+0.31%
$ 328,000 $ 50,751
Dec 14, 5 AM $ 0.000319
-4.20%
$ 319,000 $ 52,434
Dec 14, 4 AM $ 0.000317
-4.52%
$ 317,000 $ 53,365
Dec 14, 3 AM $ 0.00032
-1.54%
$ 320,000 $ 52,395
Dec 14, 2 AM $ 0.000333
+4.06%
$ 333,000 $ 50,190
Dec 14, 1 AM $ 0.000324
-0.92%
$ 324,000 $ 50,125
Dec 14, 12 AM $ 0.000333
+0.00%
$ 333,000 $ 50,882
Dec 13, 11 PM $ 0.000332
+0.30%
$ 332,000 $ 51,861
Dec 13, 10 PM $ 0.000321
-2.13%
$ 321,000 $ 51,398
Dec 13, 9 PM $ 0.00033
+3.13%
$ 330,000 $ 50,937
Dec 13, 8 PM $ 0.000329
+2.49%
$ 329,000 $ 49,407
Dec 13, 7 PM $ 0.000328
-0.61%
$ 328,000 $ 50,195
Dec 13, 6 PM $ 0.000319
+0.31%
$ 319,000 $ 51,284