LilAI Historical Data

LILAI Page 72
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.000328
-0.61%
$ 328,000 $ 50,195
Dec 13, 6 PM $ 0.000319
+0.31%
$ 319,000 $ 51,284
Dec 13, 5 PM $ 0.000317
-2.76%
$ 317,000 $ 50,396
Dec 13, 4 PM $ 0.000327
+0.31%
$ 327,000 $ 51,117
Dec 13, 3 PM $ 0.000321
-2.73%
$ 321,000 $ 50,819
Dec 13, 2 PM $ 0.000328
+2.18%
$ 328,000 $ 51,574
Dec 13, 1 PM $ 0.000324
+1.25%
$ 324,000 $ 49,568
Dec 13, 12 PM $ 0.000327
+0.62%
$ 327,000 $ 49,926
Dec 13, 11 AM $ 0.000328
-1.20%
$ 328,000 $ 50,188
Dec 13, 10 AM $ 0.000332
+2.15%
$ 332,000 $ 51,250
Dec 13, 9 AM $ 0.000329
+2.49%
$ 329,000 $ 50,738
Dec 13, 8 AM $ 0.00032
-2.44%
$ 320,000 $ 50,711
Dec 13, 7 AM $ 0.000333
+1.52%
$ 333,000 $ 52,026
Dec 13, 6 AM $ 0.000331
-0.60%
$ 331,000 $ 52,860
Dec 13, 5 AM $ 0.00032
-3.90%
$ 320,000 $ 52,919
Dec 13, 4 AM $ 0.000324
-1.82%
$ 324,000 $ 53,392
Dec 13, 3 AM $ 0.000326
+0.00%
$ 326,000 $ 52,777
Dec 13, 2 AM $ 0.000317
-4.80%
$ 317,000 $ 53,131
Dec 13, 1 AM $ 0.000331
+1.22%
$ 331,000 $ 55,040
Dec 13, 12 AM $ 0.000331
+2.80%
$ 331,000 $ 54,075
Dec 12, 11 PM $ 0.000322
+1.58%
$ 322,000 $ 53,715
Dec 12, 10 PM $ 0.000322
-3.30%
$ 322,000 $ 53,718
Dec 12, 9 PM $ 0.000333
+3.74%
$ 333,000 $ 56,739
Dec 12, 8 PM $ 0.000319
-3.04%
$ 319,000 $ 54,313
Dec 12, 7 PM $ 0.000331
+0.30%
$ 331,000 $ 54,913
Dec 12, 6 PM $ 0.000325
-1.52%
$ 325,000 $ 55,084
Dec 12, 5 PM $ 0.000318
-3.93%
$ 318,000 $ 52,442
Dec 12, 4 PM $ 0.000319
-1.54%
$ 319,000 $ 54,327
Dec 12, 3 PM $ 0.000325
-1.52%
$ 325,000 $ 53,830
Dec 12, 2 PM $ 0.000326
+1.24%
$ 326,000 $ 54,859
Dec 12, 1 PM $ 0.00033
+0.00%
$ 330,000 $ 54,422
Dec 12, 12 PM $ 0.000319
-4.20%
$ 319,000 $ 54,555
Dec 12, 11 AM $ 0.000325
+1.56%
$ 325,000 $ 55,859
Dec 12, 10 AM $ 0.000318
-3.93%
$ 318,000 $ 54,021
Dec 12, 9 AM $ 0.000323
-2.12%
$ 323,000 $ 56,193
Dec 12, 8 AM $ 0.000319
-1.54%
$ 319,000 $ 55,233
Dec 12, 7 AM $ 0.000326
-0.31%
$ 326,000 $ 54,980
Dec 12, 6 AM $ 0.000327
-0.61%
$ 327,000 $ 54,607
Dec 12, 5 AM $ 0.000322
-2.42%
$ 322,000 $ 56,236
Dec 12, 4 AM $ 0.000332
+1.84%
$ 332,000 $ 56,091
Dec 12, 3 AM $ 0.000331
-0.30%
$ 331,000 $ 55,552
Dec 12, 2 AM $ 0.000329
-0.90%
$ 329,000 $ 56,560
Dec 12, 1 AM $ 0.000329
-0.90%
$ 329,000 $ 55,785
Dec 12, 12 AM $ 0.00032
+0.00%
$ 320,000 $ 54,467
Dec 11, 11 PM $ 0.00033
+1.54%
$ 330,000 $ 51,628
Dec 11, 10 PM $ 0.000319
-0.93%
$ 319,000 $ 50,153
Dec 11, 9 PM $ 0.000326
-0.31%
$ 326,000 $ 50,711
Dec 11, 8 PM $ 0.000318
-1.24%
$ 318,000 $ 51,296
Dec 11, 7 PM $ 0.00033
-0.30%
$ 321,000 $ 49,974
Dec 11, 6 PM $ 0.000325
+1.88%
$ 326,000 $ 51,855