LilAI Historical Data

LILAI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.000325
+1.88%
$ 326,000 $ 51,855
Dec 11, 5 PM $ 0.000328
+2.82%
$ 328,000 $ 50,953
Dec 11, 4 PM $ 0.000326
-1.51%
$ 326,000 $ 50,835
Dec 11, 3 PM $ 0.000332
+1.22%
$ 332,000 $ 52,827
Dec 11, 2 PM $ 0.000321
+1.26%
$ 321,000 $ 52,335
Dec 11, 1 PM $ 0.000331
+2.48%
$ 331,000 $ 50,395
Dec 11, 12 PM $ 0.000327
+1.87%
$ 327,000 $ 51,573
Dec 11, 11 AM $ 0.000323
+1.25%
$ 323,000 $ 51,098
Dec 11, 10 AM $ 0.000333
+5.05%
$ 333,000 $ 50,503
Dec 11, 9 AM $ 0.000331
+2.16%
$ 331,000 $ 49,368
Dec 11, 8 AM $ 0.000322
-0.92%
$ 322,000 $ 50,412
Dec 11, 7 AM $ 0.000325
-1.22%
$ 325,000 $ 50,349
Dec 11, 6 AM $ 0.000329
+3.13%
$ 329,000 $ 51,047
Dec 11, 5 AM $ 0.000321
-2.43%
$ 321,000 $ 48,610
Dec 11, 4 AM $ 0.000329
+0.61%
$ 329,000 $ 50,131
Dec 11, 3 AM $ 0.000351
+0.29%
$ 351,000 $ 54,786
Dec 11, 2 AM $ 0.000349
+0.87%
$ 349,000 $ 53,359
Dec 11, 1 AM $ 0.000345
-4.70%
$ 345,000 $ 52,927
Dec 11, 12 AM $ 0.000347
-0.57%
$ 347,000 $ 56,133
Dec 10, 11 PM $ 0.000353
+2.02%
$ 353,000 $ 53,746
Dec 10, 10 PM $ 0.000361
+2.56%
$ 361,000 $ 53,123
Dec 10, 9 PM $ 0.000359
+1.41%
$ 359,000 $ 54,734
Dec 10, 8 PM $ 0.000345
-0.29%
$ 345,000 $ 54,263
Dec 10, 7 PM $ 0.000354
-1.94%
$ 354,000 $ 53,274
Dec 10, 6 PM $ 0.000359
+0.00%
$ 347,000 $ 55,399
Dec 10, 5 PM $ 0.000356
+1.42%
$ 356,000 $ 54,726
Dec 10, 4 PM $ 0.000354
-1.39%
$ 354,000 $ 54,097
Dec 10, 3 PM $ 0.000346
-0.57%
$ 346,000 $ 55,507
Dec 10, 2 PM $ 0.000348
-2.79%
$ 348,000 $ 53,687
Dec 10, 1 PM $ 0.00035
-1.41%
$ 350,000 $ 54,373
Dec 10, 12 PM $ 0.000354
-1.94%
$ 354,000 $ 53,902
Dec 10, 11 AM $ 0.000352
-1.68%
$ 352,000 $ 55,039
Dec 10, 10 AM $ 0.000348
-1.69%
$ 348,000 $ 55,125
Dec 10, 9 AM $ 0.000362
+3.43%
$ 362,000 $ 54,872
Dec 10, 8 AM $ 0.000348
-0.85%
$ 348,000 $ 54,527
Dec 10, 7 AM $ 0.000347
-3.34%
$ 347,000 $ 53,762
Dec 10, 6 AM $ 0.000355
-0.84%
$ 355,000 $ 54,288
Dec 10, 5 AM $ 0.000352
-1.40%
$ 352,000 $ 54,260
Dec 10, 4 AM $ 0.000351
+0.29%
$ 351,000 $ 53,614
Dec 10, 3 AM $ 0.00035
-1.96%
$ 350,000 $ 52,940
Dec 10, 2 AM $ 0.000351
-2.23%
$ 351,000 $ 53,654
Dec 10, 1 AM $ 0.000352
-0.28%
$ 352,000 $ 54,755
Dec 10, 12 AM $ 0.000359
+3.46%
$ 359,000 $ 53,480
Dec 9, 11 PM $ 0.00036
+3.45%
$ 360,000 $ 53,076
Dec 9, 10 PM $ 0.000345
-1.71%
$ 345,000 $ 53,592
Dec 9, 9 PM $ 0.000353
-1.94%
$ 353,000 $ 53,266
Dec 9, 8 PM $ 0.000358
+0.85%
$ 358,000 $ 55,062
Dec 9, 7 PM $ 0.00035
-0.57%
$ 350,000 $ 56,228
Dec 9, 6 PM $ 0.000349
-1.69%
$ 349,000 $ 54,117
Dec 9, 5 PM $ 0.000351
+1.15%
$ 348,000 $ 54,473