LilAI Historical Data

LILAI Page 74
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.000351
+1.15%
$ 348,000 $ 54,473
Dec 9, 4 PM $ 0.000346
-1.14%
$ 346,000 $ 53,635
Dec 9, 3 PM $ 0.00035
-0.57%
$ 350,000 $ 53,139
Dec 9, 2 PM $ 0.000362
+2.55%
$ 362,000 $ 53,477
Dec 9, 1 PM $ 0.000356
-0.28%
$ 356,000 $ 53,982
Dec 9, 12 PM $ 0.000362
+2.55%
$ 362,000 $ 54,745
Dec 9, 11 AM $ 0.00035
+0.29%
$ 350,000 $ 53,370
Dec 9, 10 AM $ 0.00035
-2.23%
$ 350,000 $ 53,303
Dec 9, 9 AM $ 0.000354
+2.02%
$ 354,000 $ 53,475
Dec 9, 8 AM $ 0.000352
-2.49%
$ 352,000 $ 51,197
Dec 9, 7 AM $ 0.000346
-2.26%
$ 346,000 $ 54,665
Dec 9, 6 AM $ 0.00035
-2.78%
$ 350,000 $ 54,004
Dec 9, 5 AM $ 0.000357
+0.56%
$ 357,000 $ 54,576
Dec 9, 4 AM $ 0.000355
-1.11%
$ 355,000 $ 54,052
Dec 9, 3 AM $ 0.000346
-2.81%
$ 346,000 $ 53,496
Dec 9, 2 AM $ 0.000349
+0.29%
$ 349,000 $ 53,905
Dec 9, 1 AM $ 0.000358
+2.87%
$ 358,000 $ 52,496
Dec 9, 12 AM $ 0.000357
-1.11%
$ 357,000 $ 52,579
Dec 8, 11 PM $ 0.000346
-1.42%
$ 346,000 $ 54,711
Dec 8, 10 PM $ 0.000346
-0.57%
$ 346,000 $ 52,751
Dec 8, 9 PM $ 0.00035
+0.29%
$ 350,000 $ 52,713
Dec 8, 8 PM $ 0.000355
+1.14%
$ 355,000 $ 53,481
Dec 8, 7 PM $ 0.000358
+1.99%
$ 358,000 $ 52,404
Dec 8, 6 PM $ 0.000345
-1.99%
$ 345,000 $ 52,443
Dec 8, 5 PM $ 0.000347
-3.88%
$ 358,000 $ 52,359
Dec 8, 4 PM $ 0.000346
-0.57%
$ 348,000 $ 53,291
Dec 8, 3 PM $ 0.000348
-3.06%
$ 348,000 $ 51,819
Dec 8, 2 PM $ 0.000346
+0.29%
$ 346,000 $ 53,445
Dec 8, 1 PM $ 0.000347
-3.34%
$ 347,000 $ 51,455
Dec 8, 12 PM $ 0.000361
+2.85%
$ 361,000 $ 52,927
Dec 8, 11 AM $ 0.000352
+2.03%
$ 352,000 $ 51,956
Dec 8, 10 AM $ 0.000347
+0.00%
$ 347,000 $ 51,559
Dec 8, 9 AM $ 0.000355
-0.56%
$ 355,000 $ 55,268
Dec 8, 8 AM $ 0.000359
+4.06%
$ 359,000 $ 53,819
Dec 8, 7 AM $ 0.000353
+1.73%
$ 353,000 $ 50,645
Dec 8, 6 AM $ 0.000357
+2.29%
$ 357,000 $ 50,777
Dec 8, 5 AM $ 0.000353
-1.12%
$ 353,000 $ 51,964
Dec 8, 4 AM $ 0.000356
+2.01%
$ 356,000 $ 53,434
Dec 8, 3 AM $ 0.000348
-0.57%
$ 348,000 $ 52,550
Dec 8, 2 AM $ 0.000358
+1.99%
$ 358,000 $ 53,023
Dec 8, 1 AM $ 0.000356
+1.42%
$ 356,000 $ 52,479
Dec 8, 12 AM $ 0.00036
+1.12%
$ 362,000 $ 52,513
Dec 7, 11 PM $ 0.000352
+1.44%
$ 352,000 $ 54,817
Dec 7, 10 PM $ 0.000359
+1.13%
$ 359,000 $ 53,027
Dec 7, 9 PM $ 0.00035
-1.69%
$ 350,000 $ 53,876
Dec 7, 8 PM $ 0.00035
+1.16%
$ 350,000 $ 54,195
Dec 7, 7 PM $ 0.000349
-3.59%
$ 349,000 $ 52,907
Dec 7, 6 PM $ 0.000347
-3.07%
$ 347,000 $ 56,158
Dec 7, 5 PM $ 0.000346
-4.16%
$ 346,000 $ 56,347
Dec 7, 4 PM $ 0.00035
-0.28%
$ 350,000 $ 56,964