LilAI Historical Data

LILAI Page 75
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.00035
-0.28%
$ 350,000 $ 56,964
Dec 7, 3 PM $ 0.000349
-3.59%
$ 349,000 $ 54,893
Dec 7, 2 PM $ 0.000349
-1.69%
$ 349,000 $ 56,652
Dec 7, 1 PM $ 0.00036
+2.56%
$ 360,000 $ 55,607
Dec 7, 12 PM $ 0.00035
-1.41%
$ 350,000 $ 55,550
Dec 7, 11 AM $ 0.000354
-0.28%
$ 354,000 $ 56,268
Dec 7, 10 AM $ 0.000359
+1.70%
$ 359,000 $ 55,382
Dec 7, 9 AM $ 0.000353
-2.22%
$ 353,000 $ 55,078
Dec 7, 8 AM $ 0.000348
-2.25%
$ 348,000 $ 56,538
Dec 7, 7 AM $ 0.000358
+1.99%
$ 358,000 $ 55,774
Dec 7, 6 AM $ 0.000348
+0.29%
$ 348,000 $ 54,431
Dec 7, 5 AM $ 0.000358
+1.99%
$ 358,000 $ 52,851
Dec 7, 4 AM $ 0.000346
-2.54%
$ 346,000 $ 52,841
Dec 7, 3 AM $ 0.00036
+2.27%
$ 360,000 $ 54,123
Dec 7, 2 AM $ 0.000352
-2.49%
$ 352,000 $ 52,962
Dec 7, 1 AM $ 0.000357
+0.00%
$ 357,000 $ 53,871
Dec 7, 12 AM $ 0.000345
-4.70%
$ 345,000 $ 53,369
Dec 6, 11 PM $ 0.000354
-2.21%
$ 354,000 $ 52,478
Dec 6, 10 PM $ 0.00036
+4.35%
$ 360,000 $ 53,904
Dec 6, 9 PM $ 0.000348
-2.52%
$ 348,000 $ 51,694
Dec 6, 8 PM $ 0.000345
-3.36%
$ 345,000 $ 53,465
Dec 6, 7 PM $ 0.000347
-0.29%
$ 347,000 $ 54,034
Dec 6, 6 PM $ 0.000355
-0.84%
$ 355,000 $ 52,758
Dec 6, 5 PM $ 0.000351
+0.57%
$ 351,000 $ 54,555
Dec 6, 4 PM $ 0.000345
-3.09%
$ 345,000 $ 53,102
Dec 6, 3 PM $ 0.000347
+0.00%
$ 347,000 $ 54,081
Dec 6, 2 PM $ 0.000346
+0.29%
$ 346,000 $ 53,245
Dec 6, 1 PM $ 0.000358
+3.77%
$ 358,000 $ 53,099
Dec 6, 12 PM $ 0.000345
-3.09%
$ 345,000 $ 53,191
Dec 6, 11 AM $ 0.000345
-2.82%
$ 345,000 $ 55,186
Dec 6, 10 AM $ 0.000359
+0.84%
$ 359,000 $ 55,464
Dec 6, 4 AM $ 0.000307
+0.00%
$ 307,000 $ 53,776
Dec 6, 3 AM $ 0.000312
+1.63%
$ 312,000 $ 50,267
Dec 6, 2 AM $ 0.000302
+0.67%
$ 302,000 $ 49,914
Dec 6, 1 AM $ 0.000307
+1.99%
$ 307,000 $ 49,316
Dec 6, 12 AM $ 0.000302
-2.27%
$ 302,000 $ 49,905
Dec 5, 11 PM $ 0.000307
+0.33%
$ 312,000 $ 52,265
Dec 5, 10 PM $ 0.000307
-0.97%
$ 307,000 $ 51,375
Dec 5, 9 PM $ 0.000307
-0.32%
$ 307,000 $ 52,767
Dec 5, 8 PM $ 0.000306
+0.99%
$ 306,000 $ 51,347
Dec 5, 7 PM $ 0.000311
+2.30%
$ 311,000 $ 50,723
Dec 5, 6 PM $ 0.000303
-0.66%
$ 303,000 $ 50,005
Dec 5, 5 PM $ 0.000309
+0.32%
$ 309,000 $ 49,947
Dec 5, 4 PM $ 0.000312
+0.00%
$ 312,000 $ 51,057
Dec 5, 3 PM $ 0.000301
-2.59%
$ 301,000 $ 51,853
Dec 5, 2 PM $ 0.000309
-0.96%
$ 309,000 $ 52,630
Dec 5, 1 PM $ 0.000311
-0.96%
$ 311,000 $ 52,928
Dec 5, 12 PM $ 0.000308
-0.65%
$ 308,000 $ 52,957
Dec 5, 11 AM $ 0.000308
-1.60%
$ 308,000 $ 52,429
Dec 5, 10 AM $ 0.000313
+1.95%
$ 313,000 $ 53,027