LilAI Historical Data

LILAI Page 76
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.000313
+1.95%
$ 313,000 $ 53,027
Dec 5, 9 AM $ 0.000302
-3.51%
$ 302,000 $ 52,837
Dec 5, 8 AM $ 0.000307
+0.66%
$ 307,000 $ 54,990
Dec 5, 7 AM $ 0.00031
-0.32%
$ 310,000 $ 54,393
Dec 5, 6 AM $ 0.000314
+0.96%
$ 314,000 $ 56,050
Dec 5, 5 AM $ 0.000307
-1.29%
$ 307,000 $ 56,675
Dec 5, 4 AM $ 0.00031
-0.32%
$ 310,000 $ 54,963
Dec 5, 3 AM $ 0.000307
+0.66%
$ 307,000 $ 55,219
Dec 5, 2 AM $ 0.000314
+0.32%
$ 314,000 $ 54,990
Dec 5, 1 AM $ 0.000304
-0.33%
$ 304,000 $ 54,503
Dec 5, 12 AM $ 0.000306
+0.33%
$ 306,000 $ 54,053
Dec 4, 11 PM $ 0.0003
-0.66%
$ 307,000 $ 53,228
Dec 4, 10 PM $ 0.000312
+1.30%
$ 312,000 $ 53,604
Dec 4, 9 PM $ 0.000303
-2.26%
$ 303,000 $ 54,042
Dec 4, 8 PM $ 0.000305
-0.33%
$ 305,000 $ 54,844
Dec 4, 7 PM $ 0.000303
-2.57%
$ 303,000 $ 55,190
Dec 4, 6 PM $ 0.000307
-0.97%
$ 307,000 $ 56,968
Dec 4, 5 PM $ 0.000305
-2.87%
$ 305,000 $ 56,411
Dec 4, 4 PM $ 0.000304
-2.88%
$ 304,000 $ 56,190
Dec 4, 3 PM $ 0.000308
+2.67%
$ 308,000 $ 55,824
Dec 4, 2 PM $ 0.000305
+0.00%
$ 305,000 $ 50,858
Dec 4, 1 PM $ 0.000302
-1.31%
$ 302,000 $ 51,306
Dec 4, 12 PM $ 0.000306
-1.29%
$ 306,000 $ 51,603
Dec 4, 11 AM $ 0.000301
-0.99%
$ 301,000 $ 52,583
Dec 4, 10 AM $ 0.000312
+4.00%
$ 312,000 $ 51,235
Dec 4, 9 AM $ 0.000309
-0.32%
$ 309,000 $ 49,402
Dec 4, 8 AM $ 0.00031
-0.64%
$ 310,000 $ 51,661
Dec 4, 7 AM $ 0.000311
+1.63%
$ 311,000 $ 50,769
Dec 4, 6 AM $ 0.000305
-0.65%
$ 305,000 $ 49,346
Dec 4, 5 AM $ 0.000301
-0.33%
$ 301,000 $ 47,354
Dec 4, 4 AM $ 0.000314
+3.63%
$ 314,000 $ 47,889
Dec 4, 3 AM $ 0.000312
+0.65%
$ 312,000 $ 48,539
Dec 4, 2 AM $ 0.000304
+0.66%
$ 304,000 $ 50,043
Dec 4, 1 AM $ 0.000305
-2.24%
$ 305,000 $ 49,179
Dec 4, 12 AM $ 0.000314
+4.67%
$ 314,000 $ 50,808
Dec 3, 11 PM $ 0.00031
-0.64%
$ 310,000 $ 49,911
Dec 3, 10 PM $ 0.000311
+1.63%
$ 311,000 $ 50,670
Dec 3, 9 PM $ 0.00031
-1.27%
$ 310,000 $ 49,738
Dec 3, 8 PM $ 0.000312
+2.30%
$ 312,000 $ 49,953
Dec 3, 7 PM $ 0.000304
-1.30%
$ 304,000 $ 48,997
Dec 3, 6 PM $ 0.000304
-2.25%
$ 304,000 $ 47,956
Dec 3, 5 PM $ 0.000304
-2.56%
$ 304,000 $ 47,913
Dec 3, 4 PM $ 0.000308
-1.28%
$ 308,000 $ 47,665
Dec 3, 3 PM $ 0.000302
-3.51%
$ 302,000 $ 48,221
Dec 3, 2 PM $ 0.000311
+0.97%
$ 305,000 $ 48,541
Dec 3, 1 PM $ 0.000307
-0.32%
$ 308,000 $ 48,795
Dec 3, 12 PM $ 0.000307
+0.00%
$ 307,000 $ 48,729
Dec 3, 11 AM $ 0.000303
-0.66%
$ 303,000 $ 47,682
Dec 3, 10 AM $ 0.000314
+0.00%
$ 314,000 $ 48,687
Dec 3, 9 AM $ 0.000305
+1.67%
$ 305,000 $ 49,219