LilAI Historical Data

LILAI Page 77
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.000314
+2.61%
$ 314,000 $ 46,387
Dec 3, 7 AM $ 0.000311
-0.64%
$ 311,000 $ 48,118
Dec 3, 6 AM $ 0.000313
+4.33%
$ 313,000 $ 49,035
Dec 3, 5 AM $ 0.000306
-0.65%
$ 306,000 $ 48,663
Dec 3, 4 AM $ 0.000306
+0.66%
$ 306,000 $ 49,606
Dec 3, 3 AM $ 0.000314
+0.32%
$ 314,000 $ 47,873
Dec 3, 2 AM $ 0.000312
+0.00%
$ 312,000 $ 49,457
Dec 3, 1 AM $ 0.000303
-0.98%
$ 303,000 $ 48,844
Dec 3, 12 AM $ 0.000309
+1.98%
$ 309,000 $ 47,728
Dec 2, 11 PM $ 0.000301
-4.14%
$ 301,000 $ 48,768
Dec 2, 10 PM $ 0.000302
-1.31%
$ 302,000 $ 50,009
Dec 2, 9 PM $ 0.000308
+0.98%
$ 305,000 $ 48,784
Dec 2, 8 PM $ 0.000314
+2.95%
$ 314,000 $ 47,635
Dec 2, 7 PM $ 0.000311
+2.64%
$ 311,000 $ 48,177
Dec 2, 6 PM $ 0.000308
+0.65%
$ 308,000 $ 48,459
Dec 2, 5 PM $ 0.00031
+0.00%
$ 310,000 $ 49,325
Dec 2, 4 PM $ 0.000313
+0.32%
$ 313,000 $ 51,773
Dec 2, 3 PM $ 0.000313
+3.64%
$ 313,000 $ 51,979
Dec 2, 2 PM $ 0.000305
+0.33%
$ 305,000 $ 51,205
Dec 2, 1 PM $ 0.000307
+0.66%
$ 307,000 $ 51,673
Dec 2, 12 PM $ 0.000306
+0.66%
$ 306,000 $ 52,186
Dec 2, 11 AM $ 0.000302
-1.63%
$ 302,000 $ 52,718
Dec 2, 10 AM $ 0.00031
-1.27%
$ 310,000 $ 51,648
Dec 2, 9 AM $ 0.000303
-1.30%
$ 303,000 $ 53,144
Dec 2, 8 AM $ 0.000307
-0.97%
$ 307,000 $ 53,062
Dec 2, 7 AM $ 0.0003
-1.32%
$ 300,000 $ 53,976
Dec 2, 6 AM $ 0.000309
+1.64%
$ 309,000 $ 53,007
Dec 2, 5 AM $ 0.000305
+0.00%
$ 305,000 $ 52,718
Dec 2, 4 AM $ 0.000306
-2.24%
$ 310,000 $ 54,807
Dec 2, 3 AM $ 0.000309
+1.64%
$ 309,000 $ 56,504
Dec 2, 2 AM $ 0.000312
+2.63%
$ 312,000 $ 56,103
Dec 2, 1 AM $ 0.000304
-2.56%
$ 304,000 $ 55,519
Dec 2, 12 AM $ 0.000306
+0.33%
$ 306,000 $ 56,272
Dec 1, 11 PM $ 0.000314
+2.28%
$ 314,000 $ 53,392
Dec 1, 10 PM $ 0.000313
+4.33%
$ 313,000 $ 55,779
Dec 1, 9 PM $ 0.000302
-2.89%
$ 302,000 $ 55,358
Dec 1, 8 PM $ 0.000304
-0.65%
$ 304,000 $ 58,309
Dec 1, 7 PM $ 0.000314
+4.32%
$ 314,000 $ 58,328
Dec 1, 6 PM $ 0.000308
+0.33%
$ 308,000 $ 56,276
Dec 1, 5 PM $ 0.000302
-2.58%
$ 302,000 $ 58,177
Dec 1, 4 PM $ 0.000307
+0.99%
$ 307,000 $ 58,915
Dec 1, 3 PM $ 0.000311
+1.97%
$ 311,000 $ 57,647
Dec 1, 2 PM $ 0.000306
+0.33%
$ 306,000 $ 57,305
Dec 1, 1 PM $ 0.000313
+3.30%
$ 313,000 $ 58,046
Dec 1, 12 PM $ 0.0003
-2.91%
$ 303,000 $ 57,271
Dec 1, 11 AM $ 0.000308
+1.65%
$ 308,000 $ 57,686
Dec 1, 10 AM $ 0.000312
+3.65%
$ 312,000 $ 57,453
Dec 1, 9 AM $ 0.000302
-1.63%
$ 302,000 $ 58,004
Dec 1, 8 AM $ 0.000314
+2.61%
$ 314,000 $ 57,981
Dec 1, 7 AM $ 0.000311
+2.64%
$ 311,000 $ 55,755