LilAI Historical Data

LILAI Page 78
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.000311
+2.64%
$ 311,000 $ 55,755
Dec 1, 6 AM $ 0.000313
+0.97%
$ 313,000 $ 53,787
Dec 1, 5 AM $ 0.000311
+0.97%
$ 311,000 $ 52,254
Dec 1, 4 AM $ 0.000303
-3.19%
$ 305,000 $ 48,712
Dec 1, 3 AM $ 0.000305
-2.24%
$ 313,000 $ 47,462
Dec 1, 2 AM $ 0.000305
+1.67%
$ 305,000 $ 45,451
Dec 1, 1 AM $ 0.000314
+0.96%
$ 314,000 $ 42,272
Dec 1, 12 AM $ 0.000309
+2.32%
$ 309,000 $ 42,917
Nov 30, 11 PM $ 0.000309
-0.96%
$ 309,000 $ 39,715
Nov 30, 10 PM $ 0.000313
+0.64%
$ 313,000 $ 38,114
Nov 30, 9 PM $ 0.000304
+0.66%
$ 304,000 $ 34,610
Nov 30, 8 PM $ 0.000302
-2.27%
$ 300,000 $ 32,697
Nov 30, 7 PM $ 0.000301
-0.33%
$ 301,000 $ 31,567
Nov 30, 6 PM $ 0.000303
-1.62%
$ 303,000 $ 29,005
Nov 30, 5 PM $ 0.000314
+0.64%
$ 314,000 $ 27,020
Nov 30, 4 PM $ 0.000303
-2.88%
$ 303,000 $ 24,631
Nov 30, 3 PM $ 0.00031
+0.32%
$ 310,000 $ 23,027
Nov 30, 2 PM $ 0.000309
+0.98%
$ 309,000 $ 21,369
Nov 30, 1 PM $ 0.000314
+0.96%
$ 314,000 $ 19,276
Nov 30, 12 PM $ 0.000306
+0.00%
$ 306,000 $ 17,081
Nov 30, 11 AM $ 0.000314
+1.95%
$ 314,000 $ 15,270
Nov 30, 10 AM $ 0.000314
+0.32%
$ 314,000 $ 13,221
Nov 30, 9 AM $ 0.000305
-1.61%
$ 305,000 $ 11,541
Nov 30, 8 AM $ 0.000313
+2.62%
$ 313,000 $ 52,423
Nov 30, 7 AM $ 0.00031
+0.98%
$ 310,000 $ 51,018
Nov 30, 6 AM $ 0.000304
+1.00%
$ 304,000 $ 50,861
Nov 30, 5 AM $ 0.000303
-0.98%
$ 303,000 $ 50,080
Nov 30, 4 AM $ 0.00031
-0.96%
$ 310,000 $ 52,087
Nov 30, 3 AM $ 0.0003
-0.66%
$ 300,000 $ 53,183
Nov 30, 2 AM $ 0.00031
-0.96%
$ 310,000 $ 49,774
Nov 30, 1 AM $ 0.000313
+1.95%
$ 313,000 $ 51,338
Nov 30, 12 AM $ 0.000309
+1.64%
$ 309,000 $ 49,400
Nov 29, 11 PM $ 0.000307
+1.66%
$ 307,000 $ 49,032
Nov 29, 10 PM $ 0.000305
+1.33%
$ 305,000 $ 49,209
Nov 29, 9 PM $ 0.000305
+1.67%
$ 305,000 $ 49,119
Nov 29, 8 PM $ 0.000307
+0.00%
$ 307,000 $ 49,399
Nov 29, 7 PM $ 0.000301
+0.33%
$ 311,000 $ 51,389
Nov 29, 6 PM $ 0.000309
+0.32%
$ 309,000 $ 49,395
Nov 29, 5 PM $ 0.000312
+0.65%
$ 312,000 $ 49,911
Nov 29, 4 PM $ 0.00031
+2.99%
$ 310,000 $ 51,028
Nov 29, 3 PM $ 0.000309
-1.28%
$ 309,000 $ 49,048
Nov 29, 2 PM $ 0.000312
+4.00%
$ 312,000 $ 51,256
Nov 29, 1 PM $ 0.000313
+1.29%
$ 313,000 $ 48,223
Nov 29, 12 PM $ 0.000308
+1.99%
$ 308,000 $ 50,129
Nov 29, 11 AM $ 0.00031
+0.65%
$ 302,000 $ 49,093
Nov 29, 10 AM $ 0.000312
-0.64%
$ 310,000 $ 50,528
Nov 29, 9 AM $ 0.000313
+1.62%
$ 313,000 $ 52,022
Nov 29, 8 AM $ 0.000307
-1.29%
$ 307,000 $ 50,479
Nov 29, 7 AM $ 0.00031
+0.32%
$ 310,000 $ 51,903
Nov 29, 6 AM $ 0.000305
-1.93%
$ 305,000 $ 51,471