LilAI Historical Data

LILAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.000305
-1.93%
$ 305,000 $ 51,471
Nov 29, 5 AM $ 0.000305
+0.66%
$ 305,000 $ 52,163
Nov 29, 4 AM $ 0.000302
-1.63%
$ 302,000 $ 52,460
Nov 29, 3 AM $ 0.000304
+1.33%
$ 304,000 $ 51,187
Nov 29, 2 AM $ 0.00031
+2.65%
$ 310,000 $ 50,280
Nov 29, 1 AM $ 0.000301
-1.31%
$ 301,000 $ 52,190
Nov 29, 12 AM $ 0.000308
+0.33%
$ 308,000 $ 51,948
Nov 28, 11 PM $ 0.000308
+0.65%
$ 308,000 $ 51,974
Nov 28, 10 PM $ 0.000311
+2.64%
$ 311,000 $ 51,042
Nov 28, 9 PM $ 0.000306
+0.33%
$ 306,000 $ 50,623
Nov 28, 8 PM $ 0.000302
-0.98%
$ 302,000 $ 50,464
Nov 28, 7 PM $ 0.000302
-3.82%
$ 302,000 $ 50,463
Nov 28, 6 PM $ 0.000312
+0.00%
$ 300,000 $ 52,394
Nov 28, 5 PM $ 0.000305
-2.56%
$ 305,000 $ 53,236
Nov 28, 4 PM $ 0.000305
+1.33%
$ 305,000 $ 53,676
Nov 28, 3 PM $ 0.000304
+0.00%
$ 304,000 $ 51,632
Nov 28, 2 PM $ 0.000303
-2.57%
$ 303,000 $ 51,546
Nov 28, 1 PM $ 0.000313
+3.30%
$ 313,000 $ 53,528
Nov 28, 12 PM $ 0.00031
+3.33%
$ 310,000 $ 52,047
Nov 28, 11 AM $ 0.000306
+0.99%
$ 306,000 $ 52,258
Nov 28, 10 AM $ 0.000311
+0.32%
$ 311,000 $ 52,574
Nov 28, 9 AM $ 0.000308
-1.60%
$ 308,000 $ 54,567
Nov 28, 8 AM $ 0.000306
-1.61%
$ 306,000 $ 54,192
Nov 28, 7 AM $ 0.000311
+0.32%
$ 311,000 $ 52,566
Nov 28, 6 AM $ 0.000307
+0.00%
$ 307,000 $ 52,448
Nov 28, 5 AM $ 0.000301
-3.83%
$ 301,000 $ 51,884
Nov 28, 4 AM $ 0.000306
+0.33%
$ 306,000 $ 53,320
Nov 28, 3 AM $ 0.000303
+1.00%
$ 303,000 $ 52,945
Nov 28, 2 AM $ 0.000307
+0.33%
$ 307,000 $ 53,503
Nov 28, 1 AM $ 0.0003
-2.60%
$ 300,000 $ 52,490
Nov 28, 12 AM $ 0.00031
+1.97%
$ 310,000 $ 53,296
Nov 27, 11 PM $ 0.000304
+1.33%
$ 304,000 $ 52,427
Nov 27, 10 PM $ 0.000312
+1.30%
$ 312,000 $ 51,965
Nov 27, 9 PM $ 0.000303
-2.26%
$ 303,000 $ 52,572
Nov 27, 8 PM $ 0.000312
+0.65%
$ 312,000 $ 52,110
Nov 27, 7 PM $ 0.000312
-0.32%
$ 312,000 $ 51,333
Nov 27, 6 PM $ 0.000309
-0.32%
$ 309,000 $ 50,885
Nov 27, 5 PM $ 0.000304
+1.33%
$ 304,000 $ 49,747
Nov 27, 4 PM $ 0.000302
-1.31%
$ 302,000 $ 47,846
Nov 27, 3 PM $ 0.000314
+2.95%
$ 314,000 $ 48,687
Nov 27, 2 PM $ 0.000311
-0.64%
$ 311,000 $ 48,688
Nov 27, 1 PM $ 0.000307
+0.33%
$ 307,000 $ 49,722
Nov 27, 12 PM $ 0.000313
+1.62%
$ 313,000 $ 49,139
Nov 27, 11 AM $ 0.000301
-3.83%
$ 301,000 $ 48,438
Nov 27, 10 AM $ 0.000307
+2.33%
$ 307,000 $ 49,760
Nov 27, 9 AM $ 0.000309
-0.64%
$ 309,000 $ 47,180
Nov 27, 8 AM $ 0.000303
-3.19%
$ 303,000 $ 48,511
Nov 27, 7 AM $ 0.000301
-4.14%
$ 301,000 $ 49,184
Nov 27, 6 AM $ 0.000303
-0.98%
$ 303,000 $ 49,651
Nov 27, 5 AM $ 0.000305
-2.24%
$ 305,000 $ 48,254