LilAI Historical Data

LILAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.000305
-2.24%
$ 305,000 $ 48,254
Nov 27, 4 AM $ 0.000312
+2.97%
$ 312,000 $ 47,625
Nov 27, 3 AM $ 0.00031
-0.96%
$ 310,000 $ 45,378
Nov 27, 2 AM $ 0.000306
+2.00%
$ 306,000 $ 46,489
Nov 27, 1 AM $ 0.000311
+1.97%
$ 311,000 $ 45,983
Nov 27, 12 AM $ 0.000303
-0.66%
$ 303,000 $ 45,511
Nov 26, 11 PM $ 0.000304
+1.33%
$ 304,000 $ 45,682
Nov 26, 10 PM $ 0.000311
+3.32%
$ 311,000 $ 44,851
Nov 26, 9 PM $ 0.000302
+0.33%
$ 302,000 $ 45,551
Nov 26, 8 PM $ 0.000309
-0.32%
$ 309,000 $ 46,532
Nov 26, 7 PM $ 0.000311
-0.96%
$ 311,000 $ 48,615
Nov 26, 6 PM $ 0.000314
+2.95%
$ 314,000 $ 49,299
Nov 26, 5 PM $ 0.00031
+1.31%
$ 310,000 $ 48,110
Nov 26, 4 PM $ 0.000305
+0.66%
$ 305,000 $ 48,121
Nov 26, 3 PM $ 0.000307
-0.97%
$ 307,000 $ 48,061
Nov 26, 2 PM $ 0.000303
-3.50%
$ 303,000 $ 48,446
Nov 26, 1 PM $ 0.000301
-0.33%
$ 301,000 $ 49,030
Nov 26, 12 PM $ 0.000312
+1.63%
$ 312,000 $ 46,552
Nov 26, 11 AM $ 0.000312
+3.31%
$ 312,000 $ 48,045
Nov 26, 10 AM $ 0.000303
-0.33%
$ 303,000 $ 47,092
Nov 26, 9 AM $ 0.000305
-2.56%
$ 305,000 $ 47,331
Nov 26, 8 AM $ 0.000307
-2.23%
$ 307,000 $ 49,250
Nov 26, 7 AM $ 0.000311
+2.98%
$ 311,000 $ 50,129
Nov 26, 6 AM $ 0.000313
+4.33%
$ 313,000 $ 48,521
Nov 26, 5 AM $ 0.000309
-1.28%
$ 309,000 $ 49,549
Nov 26, 4 AM $ 0.000304
+0.66%
$ 304,000 $ 51,683
Nov 26, 3 AM $ 0.000312
+2.97%
$ 312,000 $ 50,774
Nov 26, 2 AM $ 0.000305
+0.00%
$ 305,000 $ 51,958
Nov 26, 1 AM $ 0.000308
-1.91%
$ 308,000 $ 53,275
Nov 26, 12 AM $ 0.000303
-2.57%
$ 303,000 $ 55,750
Nov 25, 11 PM $ 0.000302
-0.98%
$ 302,000 $ 55,605
Nov 25, 10 PM $ 0.000311
-0.96%
$ 311,000 $ 55,654
Nov 25, 9 PM $ 0.000306
-1.61%
$ 306,000 $ 56,397
Nov 25, 8 PM $ 0.000305
+0.66%
$ 305,000 $ 56,173
Nov 25, 7 PM $ 0.000311
+2.64%
$ 311,000 $ 53,849
Nov 25, 6 PM $ 0.000314
+2.61%
$ 314,000 $ 54,764
Nov 25, 5 PM $ 0.000306
+0.00%
$ 306,000 $ 55,067
Nov 25, 4 PM $ 0.000313
+2.96%
$ 313,000 $ 55,039
Nov 25, 3 PM $ 0.000312
+2.30%
$ 312,000 $ 55,062
Nov 25, 2 PM $ 0.000302
-3.51%
$ 302,000 $ 55,699
Nov 25, 1 PM $ 0.000305
+0.99%
$ 305,000 $ 59,132
Nov 25, 12 PM $ 0.000311
+1.97%
$ 311,000 $ 56,079
Nov 25, 11 AM $ 0.00031
+2.65%
$ 310,000 $ 57,532
Nov 25, 10 AM $ 0.000312
+0.00%
$ 312,000 $ 56,778
Nov 25, 9 AM $ 0.00031
-1.27%
$ 304,000 $ 58,697
Nov 25, 8 AM $ 0.000307
+2.33%
$ 307,000 $ 59,593
Nov 25, 7 AM $ 0.000307
+1.66%
$ 307,000 $ 56,271
Nov 25, 6 AM $ 0.000302
-2.89%
$ 302,000 $ 56,166
Nov 25, 5 AM $ 0.000313
+0.32%
$ 313,000 $ 56,507
Nov 25, 4 AM $ 0.0003
-0.99%
$ 300,000 $ 57,890