LilAI Historical Data

LILAI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.0003
-0.99%
$ 300,000 $ 57,890
Nov 25, 3 AM $ 0.000301
-3.83%
$ 301,000 $ 55,875
Nov 25, 2 AM $ 0.000308
+0.65%
$ 308,000 $ 56,642
Nov 25, 1 AM $ 0.000313
+0.32%
$ 300,000 $ 55,275
Nov 25, 12 AM $ 0.0003
-3.85%
$ 300,000 $ 55,478
Nov 24, 11 PM $ 0.000308
+1.65%
$ 308,000 $ 54,261
Nov 24, 10 PM $ 0.000301
-0.33%
$ 301,000 $ 51,529
Nov 24, 9 PM $ 0.000314
+1.95%
$ 314,000 $ 52,021
Nov 24, 8 PM $ 0.000303
-1.62%
$ 303,000 $ 53,614
Nov 24, 7 PM $ 0.000312
+2.63%
$ 312,000 $ 53,318
Nov 24, 6 PM $ 0.000302
-0.66%
$ 302,000 $ 53,791
Nov 24, 5 PM $ 0.000312
+2.63%
$ 312,000 $ 53,867
Nov 24, 4 PM $ 0.00031
-0.64%
$ 302,000 $ 52,960
Nov 24, 3 PM $ 0.000303
-0.66%
$ 303,000 $ 54,444
Nov 24, 2 PM $ 0.000306
-2.55%
$ 306,000 $ 53,668
Nov 24, 1 PM $ 0.000309
+1.31%
$ 309,000 $ 54,087
Nov 24, 12 PM $ 0.00031
+0.65%
$ 310,000 $ 53,313
Nov 24, 11 AM $ 0.000301
-2.90%
$ 301,000 $ 52,475
Nov 24, 10 AM $ 0.000309
+2.32%
$ 309,000 $ 53,093
Nov 24, 9 AM $ 0.0003
-0.33%
$ 300,000 $ 51,542
Nov 24, 8 AM $ 0.000301
-2.59%
$ 301,000 $ 50,799
Nov 24, 7 AM $ 0.000303
+1.00%
$ 303,000 $ 52,390
Nov 24, 6 AM $ 0.000312
-0.64%
$ 312,000 $ 50,783
Nov 24, 5 AM $ 0.000309
-0.96%
$ 309,000 $ 54,141
Nov 24, 4 AM $ 0.000302
-2.58%
$ 302,000 $ 53,730
Nov 24, 3 AM $ 0.000308
-0.32%
$ 308,000 $ 53,413
Nov 24, 2 AM $ 0.000304
-1.30%
$ 304,000 $ 54,344
Nov 24, 1 AM $ 0.000312
+1.63%
$ 312,000 $ 52,973
Nov 24, 12 AM $ 0.000311
+2.64%
$ 311,000 $ 52,409
Nov 23, 11 PM $ 0.000311
-0.32%
$ 311,000 $ 52,976
Nov 23, 10 PM $ 0.000313
+2.96%
$ 313,000 $ 55,026
Nov 23, 9 PM $ 0.000314
+0.64%
$ 314,000 $ 53,408
Nov 23, 8 PM $ 0.000307
+2.33%
$ 307,000 $ 55,043
Nov 23, 7 PM $ 0.000304
-2.88%
$ 304,000 $ 54,174
Nov 23, 6 PM $ 0.000313
+0.97%
$ 313,000 $ 55,507
Nov 23, 5 PM $ 0.000302
+0.00%
$ 302,000 $ 54,030
Nov 23, 4 PM $ 0.000301
-0.33%
$ 301,000 $ 52,842
Nov 23, 3 PM $ 0.000305
-0.97%
$ 305,000 $ 53,158
Nov 23, 2 PM $ 0.000305
+0.33%
$ 305,000 $ 53,349
Nov 23, 1 PM $ 0.000312
+3.31%
$ 312,000 $ 52,369
Nov 23, 12 PM $ 0.000306
-1.29%
$ 306,000 $ 51,579
Nov 23, 11 AM $ 0.00031
+0.32%
$ 310,000 $ 52,986
Nov 23, 10 AM $ 0.00031
+2.31%
$ 310,000 $ 53,374
Nov 23, 9 AM $ 0.000308
-0.96%
$ 308,000 $ 53,257
Nov 23, 8 AM $ 0.000302
-0.66%
$ 302,000 $ 53,950
Nov 23, 7 AM $ 0.00031
+0.00%
$ 310,000 $ 52,935
Nov 23, 6 AM $ 0.000309
-0.64%
$ 309,000 $ 56,196
Nov 23, 5 AM $ 0.0003
-2.91%
$ 300,000 $ 55,470
Nov 23, 4 AM $ 0.000308
-0.32%
$ 308,000 $ 54,751
Nov 23, 3 AM $ 0.00031
+1.97%
$ 310,000 $ 53,947