LilAI Historical Data

LILAI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.000305
-0.33%
$ 305,000 $ 52,935
Nov 23, 1 AM $ 0.000303
+0.00%
$ 303,000 $ 52,631
Nov 23, 12 AM $ 0.000313
-0.32%
$ 313,000 $ 52,287
Nov 22, 11 PM $ 0.000301
-1.63%
$ 305,000 $ 54,079
Nov 22, 10 PM $ 0.0003
-3.85%
$ 300,000 $ 52,429
Nov 22, 9 PM $ 0.000312
+0.97%
$ 312,000 $ 54,331
Nov 22, 8 PM $ 0.000308
-0.32%
$ 308,000 $ 52,640
Nov 22, 7 PM $ 0.000309
+1.64%
$ 309,000 $ 50,289
Nov 22, 6 PM $ 0.000311
-0.96%
$ 311,000 $ 49,938
Nov 22, 5 PM $ 0.000312
+0.97%
$ 312,000 $ 52,168
Nov 22, 4 PM $ 0.000311
-0.64%
$ 312,000 $ 52,215
Nov 22, 3 PM $ 0.000308
+0.00%
$ 308,000 $ 52,921
Nov 22, 2 PM $ 0.000308
+0.65%
$ 308,000 $ 53,141
Nov 22, 1 PM $ 0.000313
+3.64%
$ 313,000 $ 52,414
Nov 22, 12 PM $ 0.000302
-0.98%
$ 302,000 $ 50,849
Nov 22, 11 AM $ 0.000313
+3.99%
$ 313,000 $ 52,241
Nov 22, 10 AM $ 0.0003
-0.66%
$ 300,000 $ 51,279
Nov 22, 9 AM $ 0.000311
+0.32%
$ 311,000 $ 50,265
Nov 22, 8 AM $ 0.000311
+2.64%
$ 311,000 $ 52,418
Nov 22, 7 AM $ 0.000305
-0.33%
$ 305,000 $ 50,851
Nov 22, 6 AM $ 0.000308
+1.32%
$ 308,000 $ 49,022
Nov 22, 5 AM $ 0.000302
-0.33%
$ 302,000 $ 48,901
Nov 22, 4 AM $ 0.000309
-1.28%
$ 309,000 $ 48,723
Nov 22, 3 AM $ 0.000313
+1.29%
$ 313,000 $ 50,711
Nov 22, 2 AM $ 0.000311
+0.97%
$ 311,000 $ 50,772
Nov 22, 1 AM $ 0.000314
+0.64%
$ 314,000 $ 50,595
Nov 22, 12 AM $ 0.000313
+1.29%
$ 313,000 $ 51,424
Nov 21, 11 PM $ 0.000303
-3.50%
$ 303,000 $ 49,861
Nov 21, 10 PM $ 0.000313
+1.29%
$ 307,000 $ 51,358
Nov 21, 9 PM $ 0.000307
-0.65%
$ 307,000 $ 49,427
Nov 21, 8 PM $ 0.000308
-1.60%
$ 308,000 $ 49,038
Nov 21, 7 PM $ 0.000303
-0.33%
$ 303,000 $ 50,228
Nov 21, 6 PM $ 0.0003
-3.23%
$ 300,000 $ 49,069
Nov 21, 5 PM $ 0.000313
-0.32%
$ 313,000 $ 49,008
Nov 21, 4 PM $ 0.00031
-0.64%
$ 310,000 $ 47,471
Nov 21, 3 PM $ 0.0003
-1.64%
$ 300,000 $ 47,722
Nov 21, 2 PM $ 0.000309
-1.59%
$ 314,000 $ 46,371
Nov 21, 1 PM $ 0.000305
-1.93%
$ 305,000 $ 48,572
Nov 21, 12 PM $ 0.000301
-8.23%
$ 301,000 $ 48,912
Nov 21, 11 AM $ 0.000341
+0.29%
$ 341,000 $ 50,801
Nov 21, 10 AM $ 0.000335
+0.90%
$ 335,000 $ 52,134
Nov 21, 9 AM $ 0.000326
-1.21%
$ 326,000 $ 50,673
Nov 21, 8 AM $ 0.000333
-0.30%
$ 333,000 $ 49,588
Nov 21, 7 AM $ 0.000335
-1.76%
$ 335,000 $ 50,460
Nov 21, 6 AM $ 0.000339
+3.67%
$ 339,000 $ 51,384
Nov 21, 5 AM $ 0.000339
-0.29%
$ 339,000 $ 49,070
Nov 21, 4 AM $ 0.000328
-0.30%
$ 328,000 $ 50,681
Nov 21, 3 AM $ 0.000326
-0.61%
$ 326,000 $ 48,413
Nov 21, 2 AM $ 0.000326
-3.55%
$ 326,000 $ 47,114
Nov 21, 1 AM $ 0.000328
-3.81%
$ 328,000 $ 47,847