LilAI Historical Data

LILAI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.000328
-3.81%
$ 328,000 $ 47,847
Nov 21, 12 AM $ 0.000326
+0.00%
$ 326,000 $ 47,962
Nov 20, 11 PM $ 0.000332
+1.84%
$ 332,000 $ 46,442
Nov 20, 10 PM $ 0.000336
+3.07%
$ 336,000 $ 45,269
Nov 20, 9 PM $ 0.000332
-2.35%
$ 336,000 $ 45,342
Nov 20, 8 PM $ 0.000341
+4.60%
$ 341,000 $ 48,550
Nov 20, 7 PM $ 0.000334
-1.18%
$ 334,000 $ 45,995
Nov 20, 6 PM $ 0.000335
+2.13%
$ 335,000 $ 47,003
Nov 20, 5 PM $ 0.000336
-0.59%
$ 336,000 $ 46,578
Nov 20, 4 PM $ 0.000334
+0.00%
$ 334,000 $ 48,366
Nov 20, 3 PM $ 0.000327
-1.51%
$ 327,000 $ 47,138
Nov 20, 2 PM $ 0.000337
+1.51%
$ 337,000 $ 46,569
Nov 20, 1 PM $ 0.000331
+1.22%
$ 331,000 $ 45,559
Nov 20, 12 PM $ 0.000332
-1.19%
$ 332,000 $ 44,667
Nov 20, 11 AM $ 0.000326
-1.21%
$ 326,000 $ 45,712
Nov 20, 10 AM $ 0.000326
-2.10%
$ 326,000 $ 45,589
Nov 20, 9 AM $ 0.000337
+1.81%
$ 337,000 $ 45,647
Nov 20, 8 AM $ 0.00033
-2.37%
$ 330,000 $ 45,437
Nov 20, 7 AM $ 0.000333
-0.30%
$ 333,000 $ 46,846
Nov 20, 6 AM $ 0.00034
+3.34%
$ 340,000 $ 46,100
Nov 20, 5 AM $ 0.000334
+0.60%
$ 334,000 $ 46,271
Nov 20, 4 AM $ 0.000339
-0.59%
$ 339,000 $ 47,148
Nov 20, 3 AM $ 0.000334
+1.52%
$ 334,000 $ 48,400
Nov 20, 2 AM $ 0.000339
+3.35%
$ 339,000 $ 47,885
Nov 20, 1 AM $ 0.000329
-2.08%
$ 329,000 $ 47,375
Nov 20, 12 AM $ 0.000335
+1.21%
$ 335,000 $ 48,630
Nov 19, 11 PM $ 0.000331
+0.91%
$ 327,000 $ 48,298
Nov 19, 10 PM $ 0.000331
+0.30%
$ 331,000 $ 48,901
Nov 19, 9 PM $ 0.000336
+0.90%
$ 336,000 $ 48,754
Nov 19, 8 PM $ 0.00034
+2.72%
$ 340,000 $ 48,707
Nov 19, 7 PM $ 0.000333
-2.06%
$ 333,000 $ 48,053
Nov 19, 6 PM $ 0.000341
+3.96%
$ 341,000 $ 50,128
Nov 19, 5 PM $ 0.000333
-9.26%
$ 333,000 $ 48,162
Nov 19, 4 PM $ 0.000365
+2.53%
$ 365,000 $ 53,163
Nov 19, 3 PM $ 0.000371
+4.21%
$ 371,000 $ 52,561
Nov 19, 2 PM $ 0.000369
+3.07%
$ 367,000 $ 52,313
Nov 19, 1 PM $ 0.000358
-2.19%
$ 358,000 $ 53,315
Nov 19, 12 PM $ 0.000361
-1.10%
$ 361,000 $ 54,364
Nov 19, 11 AM $ 0.00037
+3.64%
$ 370,000 $ 54,215
Nov 19, 10 AM $ 0.000367
+1.38%
$ 367,000 $ 52,876
Nov 19, 9 AM $ 0.000358
-3.24%
$ 358,000 $ 53,844
Nov 19, 8 AM $ 0.000368
+2.51%
$ 368,000 $ 54,484
Nov 19, 7 AM $ 0.00036
-2.96%
$ 360,000 $ 53,352
Nov 19, 6 AM $ 0.00037
+1.09%
$ 369,000 $ 55,685
Nov 19, 5 AM $ 0.00036
-2.44%
$ 360,000 $ 54,293
Nov 19, 4 AM $ 0.000355
-4.05%
$ 355,000 $ 55,746
Nov 19, 3 AM $ 0.000371
+3.92%
$ 371,000 $ 54,990
Nov 19, 2 AM $ 0.000367
+2.80%
$ 367,000 $ 52,000
Nov 19, 1 AM $ 0.000371
+1.64%
$ 371,000 $ 52,716
Nov 19, 12 AM $ 0.00037
+0.54%
$ 370,000 $ 53,470