LilAI Historical Data

LILAI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.00037
+0.54%
$ 370,000 $ 53,470
Nov 18, 11 PM $ 0.000368
-0.81%
$ 368,000 $ 53,618
Nov 18, 10 PM $ 0.000357
-3.77%
$ 357,000 $ 53,297
Nov 18, 9 PM $ 0.000368
+2.22%
$ 368,000 $ 53,703
Nov 18, 8 PM $ 0.00037
+0.27%
$ 370,000 $ 52,098
Nov 18, 7 PM $ 0.00037
+0.82%
$ 370,000 $ 53,949
Nov 18, 6 PM $ 0.000356
-4.04%
$ 356,000 $ 53,693
Nov 18, 5 PM $ 0.000368
+2.22%
$ 368,000 $ 54,273
Nov 18, 4 PM $ 0.000356
-1.11%
$ 356,000 $ 53,121
Nov 18, 3 PM $ 0.000359
-0.55%
$ 359,000 $ 54,403
Nov 18, 2 PM $ 0.000356
-1.93%
$ 356,000 $ 55,764
Nov 18, 1 PM $ 0.000368
+2.79%
$ 364,000 $ 54,711
Nov 18, 12 PM $ 0.000359
-2.71%
$ 359,000 $ 53,597
Nov 18, 11 AM $ 0.000363
-2.16%
$ 363,000 $ 53,755
Nov 18, 10 AM $ 0.000359
-0.28%
$ 359,000 $ 52,295
Nov 18, 9 AM $ 0.00036
-2.70%
$ 360,000 $ 52,088
Nov 18, 8 AM $ 0.000357
-2.72%
$ 357,000 $ 54,349
Nov 18, 7 AM $ 0.000358
-1.10%
$ 358,000 $ 54,244
Nov 18, 6 AM $ 0.000365
+0.55%
$ 365,000 $ 53,445
Nov 18, 5 AM $ 0.000371
+2.77%
$ 368,000 $ 55,072
Nov 18, 4 AM $ 0.00036
-2.17%
$ 360,000 $ 54,423
Nov 18, 3 AM $ 0.000361
+0.84%
$ 361,000 $ 55,639
Nov 18, 2 AM $ 0.000359
-2.45%
$ 359,000 $ 54,546
Nov 18, 1 AM $ 0.000355
+0.00%
$ 355,000 $ 56,525
Nov 18, 12 AM $ 0.000371
+0.82%
$ 371,000 $ 54,851
Nov 17, 11 PM $ 0.000355
-0.84%
$ 355,000 $ 57,132
Nov 17, 10 PM $ 0.000367
-0.27%
$ 367,000 $ 55,493
Nov 17, 9 PM $ 0.00036
-1.64%
$ 360,000 $ 57,265
Nov 17, 8 PM $ 0.000363
+1.11%
$ 363,000 $ 57,311
Nov 17, 7 PM $ 0.000368
+2.79%
$ 368,000 $ 56,018
Nov 17, 6 PM $ 0.000371
+2.49%
$ 371,000 $ 55,647
Nov 17, 5 PM $ 0.000365
+0.55%
$ 365,000 $ 55,677
Nov 17, 4 PM $ 0.00037
+0.54%
$ 370,000 $ 54,951
Nov 17, 3 PM $ 0.000368
+2.79%
$ 368,000 $ 53,957
Nov 17, 2 PM $ 0.000355
-4.05%
$ 355,000 $ 51,953
Nov 17, 1 PM $ 0.00036
-0.55%
$ 360,000 $ 53,674
Nov 17, 12 PM $ 0.000365
+1.67%
$ 365,000 $ 52,952
Nov 17, 11 AM $ 0.000365
+0.00%
$ 365,000 $ 53,981
Nov 17, 10 AM $ 0.000355
-1.39%
$ 355,000 $ 55,742
Nov 17, 9 AM $ 0.000363
-0.82%
$ 363,000 $ 54,712
Nov 17, 8 AM $ 0.000366
+0.83%
$ 366,000 $ 54,928
Nov 17, 7 AM $ 0.000361
+1.40%
$ 361,000 $ 55,294
Nov 17, 6 AM $ 0.000365
-1.35%
$ 365,000 $ 54,552
Nov 17, 5 AM $ 0.000357
-3.51%
$ 357,000 $ 55,740
Nov 17, 4 AM $ 0.000358
-1.38%
$ 358,000 $ 55,073
Nov 17, 3 AM $ 0.000364
+0.28%
$ 364,000 $ 53,838
Nov 17, 2 AM $ 0.000355
+0.00%
$ 355,000 $ 53,354
Nov 17, 1 AM $ 0.000355
+0.00%
$ 355,000 $ 51,109
Nov 17, 12 AM $ 0.000369
-0.27%
$ 369,000 $ 50,119
Nov 16, 11 PM $ 0.000367
+1.38%
$ 367,000 $ 52,833