LilAI Historical Data

LILAI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.000367
+1.38%
$ 367,000 $ 52,833
Nov 16, 10 PM $ 0.000364
-1.62%
$ 364,000 $ 52,518
Nov 16, 9 PM $ 0.00037
+0.27%
$ 370,000 $ 53,507
Nov 16, 8 PM $ 0.000362
+1.69%
$ 362,000 $ 54,649
Nov 16, 7 PM $ 0.000356
-3.26%
$ 356,000 $ 51,917
Nov 16, 6 PM $ 0.000355
-0.84%
$ 355,000 $ 55,151
Nov 16, 5 PM $ 0.000366
+0.27%
$ 366,000 $ 53,868
Nov 16, 4 PM $ 0.000355
+0.00%
$ 355,000 $ 54,888
Nov 16, 3 PM $ 0.000363
-0.55%
$ 363,000 $ 53,382
Nov 16, 2 PM $ 0.000362
-0.55%
$ 362,000 $ 55,985
Nov 16, 1 PM $ 0.000371
+0.27%
$ 371,000 $ 57,029
Nov 16, 12 PM $ 0.000368
+0.55%
$ 368,000 $ 59,674
Nov 16, 11 AM $ 0.000358
-1.92%
$ 358,000 $ 58,885
Nov 16, 10 AM $ 0.000365
+1.96%
$ 365,000 $ 58,402
Nov 16, 9 AM $ 0.000366
+3.10%
$ 366,000 $ 58,804
Nov 16, 8 AM $ 0.000365
+2.82%
$ 365,000 $ 57,641
Nov 16, 7 AM $ 0.00036
-0.55%
$ 360,000 $ 56,836
Nov 16, 6 AM $ 0.000366
+1.39%
$ 366,000 $ 57,359
Nov 16, 5 AM $ 0.00036
-0.83%
$ 360,000 $ 58,324
Nov 16, 4 AM $ 0.000365
+2.24%
$ 365,000 $ 57,616
Nov 16, 3 AM $ 0.000364
+1.39%
$ 364,000 $ 57,260
Nov 16, 2 AM $ 0.00037
+3.64%
$ 370,000 $ 56,903
Nov 16, 1 AM $ 0.00037
+3.06%
$ 370,000 $ 56,285
Nov 16, 12 AM $ 0.000363
-1.89%
$ 363,000 $ 56,572
Nov 15, 11 PM $ 0.000368
+2.51%
$ 368,000 $ 57,222
Nov 15, 10 PM $ 0.000362
+0.28%
$ 362,000 $ 54,544
Nov 15, 9 PM $ 0.000365
+1.39%
$ 365,000 $ 54,563
Nov 15, 8 PM $ 0.000365
+0.83%
$ 365,000 $ 53,383
Nov 15, 7 PM $ 0.000357
-0.28%
$ 357,000 $ 53,257
Nov 15, 6 PM $ 0.000367
+1.94%
$ 367,000 $ 52,714
Nov 15, 5 PM $ 0.000357
-0.56%
$ 357,000 $ 53,338
Nov 15, 4 PM $ 0.000355
-0.28%
$ 355,000 $ 53,556
Nov 15, 3 PM $ 0.000367
+1.38%
$ 367,000 $ 53,022
Nov 15, 2 PM $ 0.000367
+2.23%
$ 367,000 $ 52,724
Nov 15, 1 PM $ 0.000369
+1.10%
$ 369,000 $ 52,258
Nov 15, 12 PM $ 0.00037
+0.54%
$ 370,000 $ 50,941
Nov 15, 11 AM $ 0.000369
+2.50%
$ 369,000 $ 50,732
Nov 15, 10 AM $ 0.000367
+2.23%
$ 367,000 $ 49,559
Nov 15, 9 AM $ 0.000365
-0.82%
$ 365,000 $ 48,449
Nov 15, 8 AM $ 0.000362
+1.69%
$ 362,000 $ 49,668
Nov 15, 7 AM $ 0.000356
-4.04%
$ 356,000 $ 47,722
Nov 15, 6 AM $ 0.000363
+1.97%
$ 363,000 $ 49,845
Nov 15, 5 AM $ 0.000363
+0.83%
$ 363,000 $ 47,174
Nov 15, 4 AM $ 0.000365
+1.96%
$ 365,000 $ 46,658
Nov 15, 3 AM $ 0.000356
-3.26%
$ 356,000 $ 46,229
Nov 15, 2 AM $ 0.000362
+0.28%
$ 362,000 $ 49,093
Nov 15, 1 AM $ 0.000364
-1.89%
$ 364,000 $ 48,751
Nov 15, 12 AM $ 0.000362
+1.97%
$ 362,000 $ 50,821
Nov 14, 11 PM $ 0.000363
-1.89%
$ 363,000 $ 49,501
Nov 14, 10 PM $ 0.000366
+1.95%
$ 366,000 $ 51,617