LilAI Historical Data

LILAI Page 86
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 PM $ 0.000366
+1.95%
$ 366,000 $ 51,617
Nov 14, 9 PM $ 0.000362
+0.56%
$ 362,000 $ 51,364
Nov 14, 8 PM $ 0.000369
+1.93%
$ 369,000 $ 51,110
Nov 14, 7 PM $ 0.000356
+0.28%
$ 356,000 $ 51,243
Nov 14, 6 PM $ 0.000355
-2.47%
$ 355,000 $ 49,248
Nov 14, 5 PM $ 0.000366
+0.27%
$ 366,000 $ 49,610
Nov 14, 4 PM $ 0.000361
+1.40%
$ 361,000 $ 48,723
Nov 14, 3 PM $ 0.000366
-0.27%
$ 366,000 $ 47,527
Nov 14, 2 PM $ 0.000358
-3.50%
$ 358,000 $ 48,005
Nov 14, 1 PM $ 0.000365
+2.82%
$ 365,000 $ 48,662
Nov 14, 12 PM $ 0.000358
+0.00%
$ 358,000 $ 46,844
Nov 14, 11 AM $ 0.000358
+0.00%
$ 358,000 $ 46,867
Nov 14, 10 AM $ 0.000368
+2.51%
$ 370,000 $ 46,477
Nov 14, 9 AM $ 0.000358
-2.45%
$ 358,000 $ 46,369
Nov 14, 8 AM $ 0.000355
-0.84%
$ 355,000 $ 47,088
Nov 14, 7 AM $ 0.000357
+0.28%
$ 357,000 $ 45,834
Nov 14, 6 AM $ 0.000363
+0.55%
$ 363,000 $ 45,347
Nov 14, 5 AM $ 0.000375
+3.02%
$ 375,000 $ 45,776
Nov 14, 4 AM $ 0.000375
+0.81%
$ 375,000 $ 46,020
Nov 14, 3 AM $ 0.000371
-1.33%
$ 371,000 $ 47,579
Nov 14, 2 AM $ 0.000377
-0.26%
$ 377,000 $ 48,115
Nov 14, 1 AM $ 0.000379
+0.53%
$ 379,000 $ 50,113
Nov 14, 12 AM $ 0.000375
-0.79%
$ 375,000 $ 49,791
Nov 13, 11 PM $ 0.00038
+0.26%
$ 380,000 $ 49,993
Nov 13, 10 PM $ 0.000368
-2.39%
$ 368,000 $ 50,000
Nov 13, 9 PM $ 0.000364
-3.19%
$ 364,000 $ 48,577
Nov 13, 8 PM $ 0.000366
-3.43%
$ 366,000 $ 48,195
Nov 13, 7 PM $ 0.000375
+2.74%
$ 375,000 $ 49,474
Nov 13, 6 PM $ 0.000375
+1.90%
$ 374,000 $ 48,631
Nov 13, 5 PM $ 0.000364
-1.36%
$ 364,000 $ 50,010
Nov 13, 4 PM $ 0.000373
+1.91%
$ 373,000 $ 49,535
Nov 13, 3 PM $ 0.00038
+3.54%
$ 380,000 $ 49,519
Nov 13, 2 PM $ 0.00037
+0.54%
$ 370,000 $ 50,555
Nov 13, 1 PM $ 0.00037
+0.54%
$ 370,000 $ 50,757
Nov 13, 12 PM $ 0.000365
-3.18%
$ 365,000 $ 51,177
Nov 13, 11 AM $ 0.000371
+1.09%
$ 371,000 $ 51,844
Nov 13, 10 AM $ 0.000379
+2.43%
$ 379,000 $ 49,875
Nov 13, 9 AM $ 0.000367
-1.34%
$ 367,000 $ 50,767
Nov 13, 8 AM $ 0.000364
-3.70%
$ 364,000 $ 51,509
Nov 13, 7 AM $ 0.00037
-1.33%
$ 370,000 $ 52,846
Nov 13, 6 AM $ 0.000375
+1.63%
$ 375,000 $ 52,972
Nov 13, 5 AM $ 0.000372
-2.11%
$ 372,000 $ 51,881
Nov 13, 4 AM $ 0.00037
-1.86%
$ 370,000 $ 54,034
Nov 13, 3 AM $ 0.000376
+1.62%
$ 376,000 $ 53,008
Nov 13, 2 AM $ 0.000377
-0.79%
$ 377,000 $ 51,757
Nov 13, 1 AM $ 0.000374
+0.54%
$ 374,000 $ 52,174
Nov 13, 12 AM $ 0.00037
-1.07%
$ 370,000 $ 49,792
Nov 12, 11 PM $ 0.000368
-1.60%
$ 368,000 $ 48,827
Nov 12, 10 PM $ 0.000365
+0.27%
$ 365,000 $ 48,838
Nov 12, 9 PM $ 0.000365
-3.18%
$ 365,000 $ 46,598