LilAI Historical Data

LILAI Page 87
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 PM $ 0.000365
-3.18%
$ 365,000 $ 46,598
Nov 12, 8 PM $ 0.000368
-0.81%
$ 368,000 $ 48,937
Nov 12, 7 PM $ 0.000373
-1.06%
$ 373,000 $ 47,355
Nov 12, 6 PM $ 0.000376
-0.53%
$ 376,000 $ 47,443
Nov 12, 5 PM $ 0.000378
+1.34%
$ 378,000 $ 46,741
Nov 12, 4 PM $ 0.000365
-0.54%
$ 365,000 $ 46,784
Nov 12, 3 PM $ 0.000367
+0.55%
$ 367,000 $ 45,376
Nov 12, 2 PM $ 0.000374
+0.00%
$ 374,000 $ 44,319
Nov 12, 1 PM $ 0.000371
+0.82%
$ 371,000 $ 44,819
Nov 12, 12 PM $ 0.000375
-0.79%
$ 375,000 $ 45,002
Nov 12, 11 AM $ 0.000377
+0.00%
$ 377,000 $ 46,706
Nov 12, 10 AM $ 0.000377
+2.45%
$ 377,000 $ 46,877
Nov 12, 9 AM $ 0.000378
+3.56%
$ 378,000 $ 46,021
Nov 12, 8 AM $ 0.000377
+1.89%
$ 377,000 $ 45,288
Nov 12, 7 AM $ 0.000365
-0.54%
$ 365,000 $ 45,733
Nov 12, 6 AM $ 0.000378
+1.61%
$ 378,000 $ 44,385
Nov 12, 5 AM $ 0.000377
+1.07%
$ 377,000 $ 45,669
Nov 12, 4 AM $ 0.000378
+3.85%
$ 378,000 $ 45,199
Nov 12, 3 AM $ 0.000375
+0.27%
$ 375,000 $ 44,473
Nov 12, 2 AM $ 0.000379
+2.16%
$ 379,000 $ 45,788
Nov 12, 1 AM $ 0.000374
-1.32%
$ 374,000 $ 45,825
Nov 12, 12 AM $ 0.000378
+1.89%
$ 378,000 $ 47,468
Nov 11, 11 PM $ 0.000375
+3.02%
$ 375,000 $ 47,474
Nov 11, 10 PM $ 0.00038
+0.53%
$ 380,000 $ 46,191
Nov 11, 9 PM $ 0.000376
+1.90%
$ 376,000 $ 48,911
Nov 11, 8 PM $ 0.00037
+0.27%
$ 370,000 $ 47,694
Nov 11, 7 PM $ 0.000377
-0.26%
$ 377,000 $ 49,217
Nov 11, 6 PM $ 0.000376
+3.30%
$ 376,000 $ 49,045
Nov 11, 5 PM $ 0.000378
+0.00%
$ 378,000 $ 47,666
Nov 11, 4 PM $ 0.000368
+0.82%
$ 368,000 $ 49,508
Nov 11, 3 PM $ 0.000375
+2.18%
$ 375,000 $ 48,593
Nov 11, 2 PM $ 0.000378
+0.00%
$ 378,000 $ 49,100
Nov 11, 1 PM $ 0.000369
+0.00%
$ 369,000 $ 49,759
Nov 11, 12 PM $ 0.000374
+1.91%
$ 374,000 $ 47,968
Nov 11, 11 AM $ 0.000377
-0.79%
$ 377,000 $ 48,100
Nov 11, 10 AM $ 0.000367
-1.34%
$ 367,000 $ 49,734
Nov 11, 9 AM $ 0.000375
-1.06%
$ 367,000 $ 48,503
Nov 11, 8 AM $ 0.000376
+3.30%
$ 376,000 $ 50,199
Nov 11, 7 AM $ 0.000376
+2.45%
$ 376,000 $ 47,556
Nov 11, 6 AM $ 0.000375
-1.06%
$ 375,000 $ 48,188
Nov 11, 5 AM $ 0.000369
+0.27%
$ 369,000 $ 49,482
Nov 11, 4 AM $ 0.000368
-0.81%
$ 368,000 $ 48,095
Nov 11, 3 AM $ 0.000367
+0.55%
$ 367,000 $ 48,964
Nov 11, 2 AM $ 0.000377
+3.29%
$ 377,000 $ 47,500
Nov 11, 1 AM $ 0.000377
+0.27%
$ 372,000 $ 48,145
Nov 11, 12 AM $ 0.000378
+3.00%
$ 378,000 $ 49,760
Nov 10, 11 PM $ 0.000371
+1.37%
$ 371,000 $ 48,449
Nov 10, 10 PM $ 0.000369
-0.27%
$ 369,000 $ 48,866
Nov 10, 9 PM $ 0.000368
+1.10%
$ 368,000 $ 50,337
Nov 10, 8 PM $ 0.00037
-2.37%
$ 370,000 $ 49,211