LilAI Historical Data

LILAI Page 88
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.00037
-2.37%
$ 370,000 $ 49,211
Nov 10, 7 PM $ 0.000379
+0.00%
$ 379,000 $ 50,689
Nov 10, 6 PM $ 0.00038
+2.15%
$ 380,000 $ 51,740
Nov 10, 5 PM $ 0.000377
+1.89%
$ 377,000 $ 51,646
Nov 10, 4 PM $ 0.000371
+1.64%
$ 371,000 $ 52,456
Nov 10, 3 PM $ 0.000375
+1.08%
$ 375,000 $ 51,245
Nov 10, 2 PM $ 0.000364
-2.93%
$ 364,000 $ 53,396
Nov 10, 1 PM $ 0.000377
+2.17%
$ 377,000 $ 54,011
Nov 10, 12 PM $ 0.000372
+0.00%
$ 372,000 $ 52,346
Nov 10, 11 AM $ 0.000371
-1.85%
$ 371,000 $ 51,644
Nov 10, 10 AM $ 0.000369
+0.27%
$ 369,000 $ 51,191
Nov 10, 9 AM $ 0.00038
+3.54%
$ 380,000 $ 51,718
Nov 10, 8 AM $ 0.000375
+0.81%
$ 375,000 $ 50,719
Nov 10, 7 AM $ 0.000364
-3.19%
$ 364,000 $ 51,373
Nov 10, 6 AM $ 0.00038
+3.83%
$ 380,000 $ 52,670
Nov 10, 5 AM $ 0.00038
+3.83%
$ 380,000 $ 51,066
Nov 10, 4 AM $ 0.000374
+1.63%
$ 374,000 $ 52,100
Nov 10, 3 AM $ 0.000369
-1.34%
$ 369,000 $ 51,944
Nov 10, 2 AM $ 0.000367
-3.17%
$ 367,000 $ 53,058
Nov 10, 1 AM $ 0.000373
+0.27%
$ 373,000 $ 52,938
Nov 10, 12 AM $ 0.000376
+1.90%
$ 376,000 $ 50,718
Nov 9, 11 PM $ 0.00037
-1.60%
$ 370,000 $ 51,183
Nov 9, 10 PM $ 0.000366
-0.54%
$ 366,000 $ 51,855
Nov 9, 9 PM $ 0.000369
-2.38%
$ 369,000 $ 50,013
Nov 9, 8 PM $ 0.000369
-1.60%
$ 369,000 $ 51,489
Nov 9, 7 PM $ 0.000373
+0.27%
$ 373,000 $ 51,141
Nov 9, 6 PM $ 0.000378
+3.56%
$ 378,000 $ 51,046
Nov 9, 5 PM $ 0.000376
-1.05%
$ 376,000 $ 50,957
Nov 9, 4 PM $ 0.000364
-2.93%
$ 364,000 $ 50,106
Nov 9, 3 PM $ 0.000365
-3.69%
$ 365,000 $ 50,987
Nov 9, 2 PM $ 0.000372
+0.27%
$ 372,000 $ 50,656
Nov 9, 1 PM $ 0.000372
+0.00%
$ 372,000 $ 49,321
Nov 9, 12 PM $ 0.000373
-0.53%
$ 373,000 $ 50,752
Nov 9, 11 AM $ 0.000375
+1.35%
$ 375,000 $ 52,176
Nov 9, 10 AM $ 0.000379
+2.71%
$ 379,000 $ 51,009
Nov 9, 9 AM $ 0.000366
-1.88%
$ 366,000 $ 49,900
Nov 9, 8 AM $ 0.000367
+0.00%
$ 367,000 $ 50,801
Nov 9, 7 AM $ 0.00038
+0.26%
$ 380,000 $ 50,967
Nov 9, 6 AM $ 0.000364
-0.82%
$ 364,000 $ 52,116
Nov 9, 5 AM $ 0.000378
+3.00%
$ 378,000 $ 51,047
Nov 9, 4 AM $ 0.000375
-0.53%
$ 375,000 $ 50,497
Nov 9, 3 AM $ 0.000368
+0.55%
$ 368,000 $ 51,736
Nov 9, 2 AM $ 0.000367
-1.08%
$ 367,000 $ 50,408
Nov 9, 1 AM $ 0.00038
+0.00%
$ 380,000 $ 52,008
Nov 9, 12 AM $ 0.000377
+2.72%
$ 376,000 $ 52,289
Nov 8, 11 PM $ 0.000373
-0.53%
$ 373,000 $ 51,002
Nov 8, 10 PM $ 0.000379
+0.00%
$ 379,000 $ 50,921
Nov 8, 9 PM $ 0.000371
+1.09%
$ 371,000 $ 51,862
Nov 8, 8 PM $ 0.000378
+1.61%
$ 378,000 $ 49,366
Nov 8, 7 PM $ 0.00038
+3.83%
$ 380,000 $ 50,643