LilAI Historical Data

LILAI Page 89
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.00038
+3.83%
$ 380,000 $ 50,643
Nov 8, 6 PM $ 0.000373
+0.00%
$ 373,000 $ 50,430
Nov 8, 5 PM $ 0.000372
+0.54%
$ 372,000 $ 50,281
Nov 8, 4 PM $ 0.000375
-1.32%
$ 375,000 $ 49,841
Nov 8, 3 PM $ 0.000377
-0.79%
$ 377,000 $ 52,229
Nov 8, 2 PM $ 0.000373
-0.53%
$ 373,000 $ 52,085
Nov 8, 1 PM $ 0.000364
+0.00%
$ 364,000 $ 52,945
Nov 8, 12 PM $ 0.000369
-1.07%
$ 369,000 $ 50,906
Nov 8, 11 AM $ 0.000364
-3.19%
$ 364,000 $ 52,129
Nov 8, 10 AM $ 0.000368
-1.08%
$ 368,000 $ 53,372
Nov 8, 9 AM $ 0.000379
+0.80%
$ 379,000 $ 53,511
Nov 8, 8 AM $ 0.000368
-1.34%
$ 368,000 $ 53,375
Nov 8, 7 AM $ 0.000368
+1.10%
$ 368,000 $ 53,061
Nov 8, 6 AM $ 0.000372
+2.20%
$ 372,000 $ 51,008
Nov 8, 5 AM $ 0.000378
+2.44%
$ 378,000 $ 51,302
Nov 8, 4 AM $ 0.000365
-3.95%
$ 365,000 $ 52,033
Nov 8, 3 AM $ 0.00038
+0.00%
$ 380,000 $ 53,508
Nov 8, 2 AM $ 0.000375
+2.74%
$ 375,000 $ 52,841
Nov 8, 1 AM $ 0.000373
+0.00%
$ 373,000 $ 51,359
Nov 8, 12 AM $ 0.000376
+2.17%
$ 376,000 $ 52,240
Nov 7, 11 PM $ 0.000367
-2.39%
$ 367,000 $ 51,812
Nov 7, 10 PM $ 0.000375
+2.74%
$ 375,000 $ 53,791
Nov 7, 9 PM $ 0.000377
+1.89%
$ 377,000 $ 53,294
Nov 7, 8 PM $ 0.000365
-1.35%
$ 365,000 $ 54,212
Nov 7, 7 PM $ 0.000351
-1.68%
$ 351,000 $ 51,470
Nov 7, 6 PM $ 0.000355
+1.43%
$ 355,000 $ 53,044
Nov 7, 5 PM $ 0.00035
-1.13%
$ 350,000 $ 51,893
Nov 7, 4 PM $ 0.000346
+0.00%
$ 346,000 $ 52,044
Nov 7, 3 PM $ 0.000352
-0.56%
$ 352,000 $ 49,049
Nov 7, 2 PM $ 0.000351
+0.57%
$ 351,000 $ 50,536
Nov 7, 1 PM $ 0.000352
+0.86%
$ 352,000 $ 48,185
Nov 7, 12 PM $ 0.000351
+0.86%
$ 351,000 $ 48,875
Nov 7, 11 AM $ 0.000348
-0.57%
$ 348,000 $ 48,330
Nov 7, 10 AM $ 0.000352
+0.00%
$ 352,000 $ 48,020
Nov 7, 9 AM $ 0.000353
-1.12%
$ 353,000 $ 47,949
Nov 7, 8 AM $ 0.00035
-0.57%
$ 350,000 $ 49,039
Nov 7, 7 AM $ 0.000353
-1.40%
$ 353,000 $ 48,810
Nov 7, 6 AM $ 0.000355
+0.85%
$ 355,000 $ 50,477
Nov 7, 5 AM $ 0.00035
+0.57%
$ 350,000 $ 49,895
Nov 7, 4 AM $ 0.000349
+0.87%
$ 349,000 $ 48,348
Nov 7, 3 AM $ 0.00035
-2.23%
$ 350,000 $ 48,919
Nov 7, 2 AM $ 0.000352
-1.12%
$ 352,000 $ 51,360
Nov 7, 1 AM $ 0.000348
-0.29%
$ 348,000 $ 51,368
Nov 7, 12 AM $ 0.000351
-1.96%
$ 351,000 $ 49,667
Nov 6, 11 PM $ 0.00035
-1.41%
$ 350,000 $ 49,944
Nov 6, 10 PM $ 0.000349
-0.85%
$ 349,000 $ 51,425
Nov 6, 9 PM $ 0.000346
-2.26%
$ 346,000 $ 49,576
Nov 6, 8 PM $ 0.00035
-1.96%
$ 350,000 $ 50,758
Nov 6, 7 PM $ 0.000358
+2.29%
$ 358,000 $ 50,212
Nov 6, 6 PM $ 0.000349
-1.13%
$ 349,000 $ 48,402