LilAI Historical Data

LILAI Page 90
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.000349
-1.13%
$ 349,000 $ 48,402
Nov 6, 5 PM $ 0.000351
+0.00%
$ 351,000 $ 48,023
Nov 6, 4 PM $ 0.000351
+0.00%
$ 351,000 $ 47,424
Nov 6, 3 PM $ 0.000356
+0.00%
$ 356,000 $ 48,553
Nov 6, 2 PM $ 0.00035
-0.28%
$ 350,000 $ 50,128
Nov 6, 1 PM $ 0.000359
+0.00%
$ 359,000 $ 49,974
Nov 6, 12 PM $ 0.000357
+1.13%
$ 357,000 $ 50,610
Nov 6, 11 AM $ 0.000359
+3.46%
$ 359,000 $ 49,155
Nov 6, 10 AM $ 0.000359
+1.99%
$ 359,000 $ 48,028
Nov 6, 9 AM $ 0.000355
-0.28%
$ 355,000 $ 48,426
Nov 6, 8 AM $ 0.000354
+0.57%
$ 354,000 $ 49,744
Nov 6, 7 AM $ 0.000352
+0.28%
$ 352,000 $ 49,190
Nov 6, 6 AM $ 0.000351
-0.28%
$ 351,000 $ 47,828
Nov 6, 5 AM $ 0.00035
+0.00%
$ 350,000 $ 47,081
Nov 6, 4 AM $ 0.000347
-0.86%
$ 347,000 $ 48,226
Nov 6, 3 AM $ 0.000358
+0.85%
$ 358,000 $ 48,569
Nov 6, 2 AM $ 0.000346
-0.29%
$ 346,000 $ 49,464
Nov 6, 1 AM $ 0.000353
+1.44%
$ 353,000 $ 47,942
Nov 6, 12 AM $ 0.00035
+1.16%
$ 350,000 $ 48,000
Nov 5, 11 PM $ 0.000351
+0.57%
$ 351,000 $ 49,678
Nov 5, 10 PM $ 0.000357
+0.56%
$ 357,000 $ 48,661
Nov 5, 9 PM $ 0.000358
+0.28%
$ 358,000 $ 50,093
Nov 5, 8 PM $ 0.000348
-0.85%
$ 348,000 $ 50,398
Nov 5, 7 PM $ 0.000348
+0.00%
$ 348,000 $ 50,429
Nov 5, 6 PM $ 0.00035
+0.86%
$ 350,000 $ 50,209
Nov 5, 5 PM $ 0.000356
-0.56%
$ 356,000 $ 50,711
Nov 5, 4 PM $ 0.000347
-2.25%
$ 347,000 $ 52,948
Nov 5, 3 PM $ 0.000354
+1.43%
$ 354,000 $ 52,170
Nov 5, 2 PM $ 0.000359
+1.70%
$ 359,000 $ 49,669
Nov 5, 1 PM $ 0.000352
+0.28%
$ 352,000 $ 49,219
Nov 5, 12 PM $ 0.00035
-2.51%
$ 350,000 $ 50,076
Nov 5, 11 AM $ 0.000355
+1.43%
$ 355,000 $ 51,323
Nov 5, 10 AM $ 0.000359
+1.70%
$ 359,000 $ 50,660
Nov 5, 9 AM $ 0.000359
+1.70%
$ 359,000 $ 52,212
Nov 5, 8 AM $ 0.000358
+0.00%
$ 358,000 $ 52,258
Nov 5, 7 AM $ 0.000351
-0.85%
$ 351,000 $ 51,978
Nov 5, 6 AM $ 0.000358
+3.17%
$ 358,000 $ 51,755
Nov 5, 5 AM $ 0.000348
-1.14%
$ 348,000 $ 50,528
Nov 5, 4 AM $ 0.000352
+1.15%
$ 352,000 $ 49,462
Nov 5, 3 AM $ 0.000349
-0.85%
$ 349,000 $ 48,104
Nov 5, 2 AM $ 0.000359
+3.76%
$ 359,000 $ 48,150
Nov 5, 1 AM $ 0.000351
-1.40%
$ 351,000 $ 47,124
Nov 5, 12 AM $ 0.000349
-0.29%
$ 349,000 $ 48,049
Nov 4, 11 PM $ 0.000346
-1.70%
$ 346,000 $ 46,370
Nov 4, 10 PM $ 0.000352
-1.12%
$ 352,000 $ 46,609
Nov 4, 9 PM $ 0.000355
-1.93%
$ 355,000 $ 46,011
Nov 4, 8 PM $ 0.000363
-2.68%
$ 363,000 $ 46,824
Nov 4, 7 PM $ 0.000375
-2.34%
$ 375,000 $ 47,123
Nov 4, 6 PM $ 0.000376
+0.53%
$ 376,000 $ 48,721
Nov 4, 5 PM $ 0.000377
+1.34%
$ 377,000 $ 46,395