LilAI Historical Data

LILAI Page 91
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.000385
+2.12%
$ 385,000 $ 46,063
Nov 4, 3 PM $ 0.000374
-2.09%
$ 374,000 $ 45,924
Nov 4, 2 PM $ 0.000372
-1.85%
$ 372,000 $ 47,155
Nov 4, 1 PM $ 0.00038
-2.06%
$ 380,000 $ 47,215
Nov 4, 12 PM $ 0.000385
+1.58%
$ 385,000 $ 47,732
Nov 4, 11 AM $ 0.000381
-0.26%
$ 381,000 $ 47,397
Nov 4, 10 AM $ 0.000389
+0.00%
$ 389,000 $ 47,646
Nov 4, 9 AM $ 0.000372
-3.12%
$ 372,000 $ 46,037
Nov 4, 8 AM $ 0.000378
-1.05%
$ 378,000 $ 46,071
Nov 4, 7 AM $ 0.000406
-0.73%
$ 406,000 $ 48,391
Nov 4, 6 AM $ 0.000418
+1.70%
$ 418,000 $ 47,246
Nov 4, 5 AM $ 0.00041
-3.07%
$ 410,000 $ 48,219
Nov 4, 4 AM $ 0.000412
-2.37%
$ 412,000 $ 49,620
Nov 4, 3 AM $ 0.000418
+0.48%
$ 418,000 $ 49,889
Nov 4, 2 AM $ 0.000418
+0.24%
$ 418,000 $ 49,961
Nov 4, 1 AM $ 0.000406
-2.17%
$ 406,000 $ 49,928
Nov 4, 12 AM $ 0.000417
-1.18%
$ 417,000 $ 50,601
Nov 3, 11 PM $ 0.000422
+2.18%
$ 422,000 $ 50,450
Nov 3, 10 PM $ 0.000419
-0.71%
$ 419,000 $ 48,490
Nov 3, 9 PM $ 0.000414
-0.24%
$ 414,000 $ 50,158
Nov 3, 8 PM $ 0.000418
-0.71%
$ 418,000 $ 49,237
Nov 3, 7 PM $ 0.000409
-0.73%
$ 409,000 $ 48,968
Nov 3, 6 PM $ 0.000412
-2.60%
$ 412,000 $ 48,213
Nov 3, 5 PM $ 0.000421
+0.00%
$ 421,000 $ 49,335
Nov 3, 4 PM $ 0.000409
-2.62%
$ 409,000 $ 48,782
Nov 3, 3 PM $ 0.000417
+0.24%
$ 417,000 $ 47,523
Nov 3, 2 PM $ 0.000422
+3.69%
$ 422,000 $ 46,570
Nov 3, 1 PM $ 0.000421
+0.72%
$ 421,000 $ 45,473
Nov 3, 12 PM $ 0.000409
-0.97%
$ 409,000 $ 45,999
Nov 3, 11 AM $ 0.000417
+1.96%
$ 417,000 $ 44,744
Nov 3, 10 AM $ 0.000409
+0.49%
$ 409,000 $ 44,678
Nov 3, 9 AM $ 0.000413
-1.90%
$ 413,000 $ 46,168
Nov 3, 8 AM $ 0.000417
+2.96%
$ 417,000 $ 46,581
Nov 3, 7 AM $ 0.000407
-1.93%
$ 407,000 $ 45,492
Nov 3, 6 AM $ 0.00041
-0.49%
$ 410,000 $ 46,841
Nov 3, 5 AM $ 0.000418
+0.72%
$ 418,000 $ 45,858
Nov 3, 4 AM $ 0.000412
+0.98%
$ 412,000 $ 47,028
Nov 3, 3 AM $ 0.000407
-2.40%
$ 407,000 $ 45,937
Nov 3, 2 AM $ 0.000422
+1.44%
$ 422,000 $ 46,739
Nov 3, 1 AM $ 0.000422
+1.69%
$ 422,000 $ 46,373
Nov 3, 12 AM $ 0.000408
-3.32%
$ 407,000 $ 45,991
Nov 2, 11 PM $ 0.000407
-1.69%
$ 407,000 $ 48,040
Nov 2, 10 PM $ 0.000411
-2.84%
$ 411,000 $ 47,101
Nov 2, 9 PM $ 0.000407
-3.33%
$ 407,000 $ 47,705
Nov 2, 8 PM $ 0.000419
+0.96%
$ 419,000 $ 46,998
Nov 2, 7 PM $ 0.000415
-0.72%
$ 415,000 $ 46,690
Nov 2, 6 PM $ 0.00041
-2.15%
$ 410,000 $ 48,029
Nov 2, 5 PM $ 0.000422
+0.00%
$ 422,000 $ 47,827
Nov 2, 4 PM $ 0.000416
+1.22%
$ 416,000 $ 48,500
Nov 2, 3 PM $ 0.000412
+1.48%
$ 412,000 $ 48,032