buy and hold Historical Data

buy and hold
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000109
+0.00%
$ 10,892 $ 81
Yesterday $ 0.000011
-8.27%
$ 10,959 $ 175
Jul 9, 2026 $ 0.0000119
+0.66%
$ -- $ 229
Jul 8, 2026 $ 0.0000117
-7.07%
$ -- $ 88
Jul 7, 2026 $ 0.0000127
-1.87%
$ -- $ 214
Jul 6, 2026 $ 0.0000134
-0.18%
$ 13,352 $ 249
Jul 5, 2026 $ 0.0000143
+6.11%
$ 14,299 $ 2,327
Jul 2, 2026 $ 0.0000147
-0.19%
$ -- $ 189
Jul 1, 2026 $ 0.0000133
+0.00%
$ -- $ 209
Jun 30, 2026 $ 0.0000136
-0.79%
$ 13,564 $ 152
Jun 29, 2026 $ 0.000013
-0.23%
$ -- $ 1,509
Jun 28, 2026 $ 0.0000146
+10.21%
$ -- $ 1,179
Jun 27, 2026 $ 0.0000127
+0.00%
$ -- $ 395
Jun 26, 2026 $ 0.000014
+0.00%
$ -- $ 146
Jun 22, 2026 $ 0.000014
+0.00%
$ -- $ 92
Jun 20, 2026 $ 0.0000134
+0.00%
$ -- $ 288
Jun 19, 2026 $ 0.0000142
+0.22%
$ -- $ 54
Jun 18, 2026 $ 0.0000145
-2.75%
$ -- $ 93
Jun 14, 2026 $ 0.0000158
+0.06%
$ -- $ 280
Jun 12, 2026 $ 0.0000162
+0.00%
$ -- $ 180
Jun 11, 2026 $ 0.0000163
-2.28%
$ -- $ 63
Jun 9, 2026 $ 0.000016
-4.03%
$ -- $ 1,232
Jun 8, 2026 $ 0.0000168
+3.12%
$ -- $ 544
Jun 7, 2026 $ 0.0000166
+0.00%
$ -- $ 1,457
Jun 6, 2026 $ 0.0000157
-7.07%
$ -- $ 2,264
Jun 5, 2026 $ 0.0000183
+21.17%
$ -- $ 3,014
Jun 4, 2026 $ 0.0000146
+0.00%
$ -- $ 161
Jun 3, 2026 $ 0.0000162
+6.05%
$ -- $ 1,574
Jun 1, 2026 $ 0.0000202
-0.74%
$ -- $ 704
May 31, 2026 $ 0.0000205
+23.49%
$ 20,509 $ 3,289
May 30, 2026 $ 0.000016
+5.42%
$ 16,022 $ 130
May 28, 2026 $ 0.0000143
+0.00%
$ -- $ 19
May 26, 2026 $ 0.0000149
+0.00%
$ -- $ 81
May 23, 2026 $ 0.0000164
+0.00%
$ -- $ 648
May 22, 2026 $ 0.0000159
+2.01%
$ -- $ 330
May 19, 2026 $ 0.0000161
+1.82%
$ 16,102 $ 695
May 16, 2026 $ 0.0000151
-16.64%
$ 15,135 $ 2,372
May 15, 2026 $ 0.0000192
+1.03%
$ -- $ 333
May 14, 2026 $ 0.0000204
+25.85%
$ -- $ 873
May 12, 2026 $ 0.0000184
-0.26%
$ -- $ 425
May 11, 2026 $ 0.0000177
-5.33%
$ -- $ 249
May 10, 2026 $ 0.0000167
-2.48%
$ -- $ 737
May 8, 2026 $ 0.0000208
+7.07%
$ -- $ 1,533
May 7, 2026 $ 0.0000211
+5.03%
$ -- $ 1,063
May 6, 2026 $ 0.0000203
-10.26%
$ -- $ 5,171
May 5, 2026 $ 0.0000228
-13.09%
$ 22,819 $ 1,847
May 4, 2026 $ 0.000026
-7.57%
$ -- $ 4,145
May 3, 2026 $ 0.0000279
+24.36%
$ 27,876 $ 9,207
May 2, 2026 $ 0.0000222
+4.29%
$ 22,226 $ 2,335
May 1, 2026 $ 0.0000197
-0.88%
$ -- $ 155
Download