buy and hold Historical Data

buy and hold
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.0000248
+0.96%
$ 24,772 $ 5,062
4:17 PM $ 0.0000235
+0.00%
$ 23,495 $ 4,626
4:15 PM $ 0.0000234
+0.40%
$ 23,495 $ 4,551
4:14 PM $ 0.0000232
+0.00%
$ 23,212 $ 4,551
3:28 PM $ 0.0000233
+0.00%
$ 23,305 $ 4,804
2:52 PM $ 0.0000238
+0.00%
$ 23,771 $ 4,717
2:18 PM $ 0.0000238
+0.00%
$ 23,801 $ 5,327
2:04 PM $ 0.0000228
+0.00%
$ 22,810 $ 5,132
1:59 PM $ 0.0000228
+0.00%
$ 22,810 $ 5,137
1:58 PM $ 0.0000232
+0.00%
$ 22,810 $ 5,137
1:51 PM $ 0.0000233
+0.00%
$ 23,311 $ 5,302
1:21 PM $ 0.0000242
+0.00%
$ 24,163 $ 5,125
1:13 PM $ 0.0000241
+0.00%
$ 24,143 $ 5,013
11:08 AM $ 0.0000236
+0.00%
$ 23,642 $ 4,951
10:29 AM $ 0.0000238
+0.00%
$ 23,848 $ 5,027
9:30 AM $ 0.0000244
-2.79%
$ 25,777 $ 5,067
9:27 AM $ 0.0000258
+0.00%
$ 25,777 $ 4,938
9:02 AM $ 0.0000257
+0.00%
$ 25,739 $ 5,227
7:30 AM $ 0.0000273
+0.00%
$ 26,247 $ 4,603
7:29 AM $ 0.0000262
+0.00%
$ 26,247 $ 4,151
7:24 AM $ 0.0000247
+0.00%
$ 24,670 $ 3,988
6:57 AM $ 0.0000256
+0.00%
$ 25,611 $ 3,967
4:59 AM $ 0.0000267
+0.00%
$ 26,734 $ 3,776
2:48 AM $ 0.0000273
-4.91%
$ 27,340 $ 3,670
2:46 AM $ 0.0000298
+0.00%
$ 27,340 $ 1,218
2:45 AM $ 0.0000288
+0.00%
$ 27,340 $ 1,218
Download